郑州商品交易所07月10日丙烯期权收盘行情
发布时间：2026年07月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL26081,689.0
PL26081,589.0
PL26081,489.0
PL26081,389.0
PL26081,289.0
PL26081,189.0
PL26081,089.0
PL2608989.0
PL2608889.0
PL2608789.0
PL2608689.05
PL2608589.010
PL2608489.512
PL2608390.02
PL2608291.511
PL2608195.519
PL2608109.07
PL260846.5
PL260828.028.028.028.016.510.0613
PL260810.510.53.53.56.060.0619
PL26081.01.50.51.02.5230.0533
PL26081.015
PL26080.50.50.50.50.5210.0240
PL26080.50.50.50.50.5455
PL26080.532
PL26080.56
PL26080.51
PL26080.52
PL26080.53
PL26080.5
PL26080.54
PL26080.5
PL26080.530
PL26080.513
PL26080.542
PL26080.53
PL26080.53
PL26080.537
PL26080.58
PL26080.53
PL26080.53
PL26080.533
PL26080.516
PL26080.51
PL26080.5
PL26080.52
PL26080.51
PL26080.51
PL26080.510
PL26080.52
PL26080.56
PL26080.56
PL26080.520
PL26080.512
PL26080.515
PL26080.50.50.50.50.580.0110
PL26081.01.00.50.51.0200.0226
PL26081.01.00.50.52.580.0111
PL26086.513
PL260820.05
PL260857.5
PL2608127.59
PL2608217.0
PL2608313.512
PL2608412.013
PL2608511.51
PL2608611.02
PL2608711.04
PL2608811.0
PL2608911.01
PL26081,011.0
PL26081,111.0
PL26081,211.0
PL26081,311.02
PL26081,411.02
PL26081,511.02
PL26081,611.0
PL26081,711.0
PL26081,811.0
PL26081,911.0
PL26082,011.0
PL26082,111.0
PL26082,211.0
PL26082,311.0
PL26082,411.0
PL26082,511.0
PL26091,482.5
PL26091,383.5
PL26091,285.5
PL26091,188.0
PL26091,091.5
PL2609996.0
PL2609901.5
PL2609810.04
PL2609720.56
PL2609634.04
PL2609551.03
PL2609474.010
PL2609402.511
PL2609337.07
PL2609278.514
PL2609227.528
PL2609184.012
PL2609148.515
PL2609119.516
PL260996.016
PL260976.517
PL260962.522
PL260950.514
PL260941.016
PL260934.014
PL260928.0
PL260923.54
PL260920.0
PL260917.0
PL260914.512
PL260912.04
PL260910.57
PL26099.52
PL26098.06
PL26097.08
PL26096.59
PL26095.53
PL26094.51
PL26094.53
PL26094.07
PL26093.5
PL26094.03
PL26095.08
PL26097.09
PL26099.58
PL260913.011
PL260917.521
PL260923.011
PL260931.56
PL260942.016
PL260955.016
PL260972.010
PL260994.511
PL2609123.014
PL2609157.58
PL2609199.08
PL2609247.510
PL2609303.58
PL2609277.0277.0277.0277.0368.0116.828
PL2609439.07
PL2609515.03
PL2609595.514
PL2609681.013
PL2609769.014
PL2609859.511
PL2609952.56
PL26091,046.511
PL26091,142.03
PL26091,238.03
PL26091,335.0
PL26091,432.5
PL26091,530.0
PL26091,628.5
PL26091,727.0
PL26091,826.0
PL26091,925.0
PL26092,024.0
PL26092,123.5
PL26092,222.5
PL26092,322.0
PL26092,421.5
PL26092,521.5
PL26101,150.0
PL26101,056.0
PL2610964.0
PL2610873.0
PL2610786.0
PL2610702.5
PL2610622.0
PL2610546.0
PL2610476.5
PL2610429.0439.0429.0438.0411.543.475
PL2610371.0381.0371.0380.0352.043.011
PL2610317.0329.0317.0328.0300.542.58
PL2610268.0288.5263.0270.5254.52413.2110
PL2610228.0240.0225.0237.5214.0146.522
PL2610189.5209.0189.5206.0179.5166.375
PL2610150.51
PL2610125.01
PL2610105.0
PL261087.5
PL261073.51
PL261061.53
PL261051.51
PL261043.52
PL261037.03
PL261031.02
PL261027.01
PL261022.53
PL261019.54
PL261017.02
PL261014.53
PL261012.55
PL261011.02
PL261017.56
PL261023.06
PL261030.58
PL261040.07
PL261052.52
PL261068.516
PL261087.5
PL2610112.02
PL2610141.51
PL2610176.5
PL2610216.5
PL2610264.5
PL2610318.5
PL2610377.0
PL2610442.54
PL2610513.52
PL2610587.03
PL2610667.01
PL2610749.01
PL2610834.5
PL2610922.5
PL26101,012.5
PL26101,104.0
PL26101,197.5
PL26101,291.5
PL26101,387.0
PL26101,482.5
PL26101,579.5
PL26101,676.5
PL26101,774.0
PL26101,872.5
PL26101,971.0
相关资讯: