郑州商品交易所07月10日对二甲苯期货收盘行情
发布时间：2026年07月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2607 | | | | | 7,500.0 | | | 3,493 |
| PX2608 | 7,900.0 | 7,922.0 | 7,736.0 | 7,750.0 | 7,802.0 | 2,225 | 8,679.62 | 5,540 |
| PX2609 | 7,860.0 | 7,888.0 | 7,714.0 | 7,742.0 | 7,796.0 | 195,234 | 761,000.17 | 161,087 |
| PX2610 | 7,822.0 | 7,846.0 | 7,678.0 | 7,694.0 | 7,752.0 | 71,319 | 276,416.52 | 47,237 |
| PX2611 | 7,756.0 | 7,774.0 | 7,606.0 | 7,628.0 | 7,676.0 | 39,936 | 153,263.48 | 59,347 |
| PX2612 | 7,694.0 | 7,718.0 | 7,564.0 | 7,592.0 | 7,620.0 | 10,286 | 39,190.31 | 19,316 |
| PX2701 | 7,640.0 | 7,670.0 | 7,516.0 | 7,550.0 | 7,584.0 | 5,558 | 21,076.57 | 16,259 |
| PX2702 | 7,582.0 | 7,590.0 | 7,582.0 | 7,590.0 | 7,586.0 | 2 | 7.59 | 70 |
| PX2703 | | | | | 7,500.0 | | | 22 |
| PX2704 | | | | | 7,490.0 | | | 15 |
| PX2705 | 7,538.0 | 7,566.0 | 7,432.0 | 7,476.0 | 7,496.0 | 33 | 123.67 | 292 |
| PX2706 | 7,482.0 | 7,534.0 | 7,482.0 | 7,534.0 | 7,508.0 | 2 | 7.51 | 14 |
打印