郑州商品交易所07月10日对二甲苯期权收盘行情
发布时间：2026年07月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26091.51.51.51.53.5200.02336
PX26093.0155
PX26092.5114
PX26092.0244
PX26091.5167
PX26091.5229
PX26091.0167
PX26091.51.51.01.01.0240.021,038
PX26091,596.0
PX26091,496.0
PX26091,396.5
PX26091,297.0
PX26091,197.5
PX26091,099.0
PX26091,001.0
PX2609904.0
PX2609808.543
PX2609714.599
PX2609624.0165
PX2609536.5278
PX2609398.0398.0398.0398.0454.510.2258
PX2609415.0424.0326.0332.0378.027251.92534
PX2609343.0345.0261.5269.5309.029845.81,047
PX2609280.0280.0208.0214.5248.529135.84680
PX2609241.0241.0163.5166.5196.078476.66927
PX2609204.0204.0126.5132.5153.098275.87686
PX2609150.0171.595.5100.5118.04,947309.721,937
PX2609123.0123.571.578.590.584240.56873
PX260997.097.056.561.570.01,19743.17972
PX260975.575.544.548.054.572920.55680
PX260965.065.033.536.042.51,69737.921,080
PX260951.055.026.027.533.01,68028.291,866
PX260939.042.520.523.027.03,51549.741,605
PX260931.031.017.018.521.51,40415.04746
PX260925.025.013.014.518.09568.29694
PX260920.020.010.012.015.08675.78459
PX260915.015.08.510.013.03302.062,127
PX26098.014.52.02.011.0160.06582
PX26097.08.07.07.59.5150.06586
PX26098.5494
PX26096.06.04.54.57.070.02362
PX26097.08.03.05.06.56141.49941
PX26093.54.03.54.05.5240.05356
PX26091.55.01.52.05.0110.02642
PX26092.52.52.52.54.5100.01622
PX26094.0298
PX26092,206.55
PX26092,405.5
PX26092,605.0
PX26092,804.5
PX26093,004.5
PX26093,204.0
PX26093,404.0
PX26093,604.0
PX26092.52.51.52.50.5200.02238
PX26091.01.51.01.50.5130.01221
PX26092.02.01.51.51.0270.02661
PX26091.5444
PX26092.53.02.53.02.5570.08427
PX26093.04.53.04.03.51160.2740
PX26095.06.54.55.05.51150.29665
PX26097.010.56.59.58.51,0364.18766
PX260915.016.59.014.013.04,48127.343,524
PX260916.023.014.520.019.58747.62708
PX260924.034.520.529.028.52,03526.571,336
PX260924.549.524.542.541.01,19322.791,087
PX260951.074.044.065.059.02,15962.591,024
PX260982.5102.065.090.582.566426.44773
PX2609104.0142.592.5125.5113.577244.081,031
PX2609139.5189.5125.5173.0152.571654.96452
PX2609185.5245.5172.0225.0200.086989.71603
PX2609150.0309.5150.0289.0256.540753.97489
PX2609304.5380.0132.5360.5321.517528.521,267
PX2609394.5448.0366.5429.5394.512124.1590
PX2609444.0509.0442.5506.0473.513230.9501
PX2609532.0625.0519.5605.0557.517949.18547
PX2609648.0648.0648.0648.0645.5247.78268
PX2609736.5184
PX2609830.0228
PX2609917.0917.0917.0917.0925.010.46383
PX26091,021.0433
PX26091,118.0353
PX26091,216.0370
PX26091,313.5107
PX26091,412.568
PX26091,511.048
PX26091,610.050
PX26091,709.021
PX26091,808.513
PX26091,907.53
PX26092,007.03
PX26092,106.51
PX261013.5131
PX26101,085.0
PX2610993.0
PX2610904.0
PX2610816.5
PX2610733.0
PX2610652.5
PX2610575.0
PX2610505.0
PX2610438.53
PX2610377.06
PX2610336.0336.0336.0336.0324.510.176
PX2610284.5284.5284.5284.5276.510.1413
PX2610255.5255.5241.5246.0233.540.4915
PX2610154.5217.5154.5185.5199.0545.1245
PX2610182.5185.5173.5173.5168.0211.927
PX2610158.5158.5146.5149.5142.550.3720
PX2610123.5124.0123.0123.0121.030.1924
PX2610107.5111.5106.5106.5102.5180.9873
PX261099.099.095.095.088.0200.9698
PX261075.064
PX261065.020
PX261056.55
PX261048.512
PX261035.535.535.535.543.020.0429
PX261034.034.034.034.037.010.0229
PX261033.036
PX261029.541
PX261025.569
PX261023.035
PX261020.588
PX261018.550
PX261011.011.011.011.016.510.0137
PX261015.071
PX26102,257.5
PX261035.539
PX261040.043.040.043.043.020.0446
PX261049.552.049.052.054.040.19
PX261058.568.558.568.566.5100.3119
PX261073.073.073.073.082.530.1130
PX261092.5112.092.5112.0102.0100.4980
PX2610116.5116.5116.5116.5124.510.0629
PX2610144.0144.0144.0144.0154.090.6511
PX2610187.513
PX2610225.569
PX2610272.570
PX2610324.537
PX2610381.029
PX2610446.522
PX2610515.031
PX2610589.015
PX2610667.528
PX2610748.514
PX2610834.03
PX2610921.013
PX26101,010.51
PX26101,101.5
PX26101,194.02
PX26101,288.06
PX26101,382.0
PX26101,477.5
PX26101,574.0
PX26101,670.0
PX26101,767.01
PX26101,865.0
PX26101,962.5
PX26102,060.5
PX26102,159.0
PX26111,122.5
PX26111,035.5
PX2611949.5
PX2611868.0
PX2611789.0
PX2611713.5
PX2611642.5
PX2611574.5
PX2611513.0
PX2611453.5
PX2611402.5
PX2611353.05
PX2611310.57
PX2611271.53
PX2611237.516
PX2611206.514
PX2611180.514
PX2611156.59
PX2611137.012
PX2611118.09
PX2611104.027
PX261190.546
PX261179.533
PX261170.039
PX261160.546
PX261154.030
PX261147.518
PX261141.536
PX261137.540
PX261133.5116
PX261150.53
PX261163.51
PX261177.53
PX261195.53
PX2611116.03
PX2611140.03
PX2611168.5
PX2611200.0
PX2611238.5
PX2611278.5
PX2611326.5
PX2611377.017
PX2611434.018
PX2611494.59
PX2611559.54
PX2611628.54
PX2611702.07
PX2611777.54
PX2611857.513
PX2611938.514
PX26111,024.03
PX26111,110.06
PX26111,198.53
PX26111,288.53
PX26111,379.0
PX26111,472.53
PX26111,566.05
PX26111,659.5
PX26111,755.0
PX26111,851.0
PX26121,099.0
PX26121,017.0
PX2612935.5
PX2612860.0
PX2612785.0
PX2612716.0
PX2612648.5
PX2612588.03
PX2612529.0
PX2612477.0
PX2612427.0
PX2612384.0
PX2612343.0
PX2612307.5
PX2612275.0
PX2612242.0
PX2612214.0
PX2612186.0
PX2612164.0
PX2612142.5
PX261284.518
PX261289.589.589.589.5102.530.1312
PX2612107.5107.5107.5107.5120.560.329
PX2612128.0128.0128.0128.0144.560.389
PX2612168.53
PX2612199.56
PX2612214.0214.0214.0214.0231.030.326
PX2612270.06
PX2612310.0
PX2612358.0
PX2612407.5
PX2612463.5
PX2612522.0
PX2612585.5
PX2612652.5
PX2612719.0
PX2612790.0
PX2612862.0
PX2612939.5
PX26121,017.0
PX27011,170.0
PX27011,088.51
PX27011,008.02
PX2701933.04
PX2701858.5
PX2701789.51
PX2701722.5
PX2701660.5
PX2701601.51
PX2701546.5
PX2701496.53
PX2701448.0
PX2701406.53
PX2701365.011
PX2701330.518
PX2701298.027
PX2701267.528
PX2701242.519
PX2701217.520
PX2701196.524
PX2701178.024
PX2701160.018
PX2701145.526
PX2701132.539
PX2701119.537
PX2701108.581
PX270199.553
PX270191.099
PX270182.079
PX270199.0105.099.0105.093.590.4515
PX2701124.5124.5124.5124.5112.040.247
PX2701147.0147.0147.0147.0130.510.0710
PX2701155.013
PX2701179.517
PX2701210.517
PX2701249.5249.5249.5249.5242.510.1213
PX2701276.5279.0276.5279.0279.520.2818
PX2701320.015
PX2701364.09
PX2701413.072
PX2701463.514
PX2701521.512
PX2701579.526
PX2701644.013
PX2701710.517
PX2701779.515
PX2701853.513
PX2701928.016
PX27011,006.510
PX27011,087.016
PX27011,168.512
PX27011,253.08
PX27011,339.56
PX27011,426.03
PX27011,514.514
PX27011,605.06
PX27011,696.03
PX27011,787.0
相关资讯: