郑州商品交易所07月10日PTA期货收盘行情
发布时间：2026年07月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,874.0 | 5,874.0 | 5,760.0 | 5,766.0 | 5,830.0 | 503 | 1,466.16 | 35,554 |
| TA2608 | 5,798.0 | 5,810.0 | 5,688.0 | 5,706.0 | 5,744.0 | 22,324 | 64,216.83 | 40,090 |
| TA2609 | 5,670.0 | 5,676.0 | 5,546.0 | 5,560.0 | 5,610.0 | 933,250 | 2,617,190.0 | 983,798 |
| TA2610 | 5,602.0 | 5,616.0 | 5,494.0 | 5,506.0 | 5,552.0 | 100,580 | 279,171.35 | 185,106 |
| TA2611 | 5,520.0 | 5,534.0 | 5,416.0 | 5,434.0 | 5,472.0 | 73,932 | 202,295.78 | 507,459 |
| TA2612 | 5,462.0 | 5,474.0 | 5,362.0 | 5,382.0 | 5,418.0 | 22,905 | 62,041.04 | 95,960 |
| TA2701 | 5,420.0 | 5,422.0 | 5,318.0 | 5,340.0 | 5,372.0 | 125,514 | 337,105.16 | 364,687 |
| TA2702 | 5,366.0 | 5,392.0 | 5,314.0 | 5,342.0 | 5,346.0 | 28 | 74.84 | 655 |
| TA2703 | 5,402.0 | 5,406.0 | 5,304.0 | 5,326.0 | 5,356.0 | 7,459 | 19,971.34 | 70,751 |
| TA2704 | 5,404.0 | 5,404.0 | 5,310.0 | 5,332.0 | 5,346.0 | 21 | 56.12 | 288 |
| TA2705 | 5,394.0 | 5,398.0 | 5,302.0 | 5,322.0 | 5,346.0 | 697 | 1,863.04 | 5,648 |
| TA2706 | 5,372.0 | 5,372.0 | 5,300.0 | 5,328.0 | 5,330.0 | 26 | 69.3 | 65 |
打印