郑州商品交易所07月10日PTA期权收盘行情
发布时间：2026年07月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608994.0
TA2608944.02
TA2608894.0
TA2608844.0
TA2608794.06
TA2608744.010
TA2608629.5630.0629.5630.0644.020.63154
TA2608537.5540.0537.5540.0544.561.62272
TA2608437.5438.0437.5438.0445.0224.821,159
TA2608395.5395.5292.0302.0346.01,597279.481,449
TA2608296.5299.5194.5201.5248.03,338427.511,114
TA2608201.0204.0105.0114.5153.58,052637.281,591
TA2608124.0129.537.543.072.050,7171,731.1910,600
TA260857.066.011.513.526.0160,9672,167.0617,114
TA260824.028.53.05.010.5123,302598.6223,592
TA260817.017.02.02.55.062,767149.4330,820
TA26085.06.00.51.52.525,31723.359,590
TA26083.54.00.50.51.528,30520.5925,087
TA26081.51.50.50.50.512,2504.747,250
TA26081.51.50.50.50.54,8821.35,602
TA26080.50.50.50.50.51,8080.455,862
TA26080.50.50.50.50.5700.023,962
TA26080.50.50.50.50.53040.081,830
TA26080.50.50.50.50.52350.061,717
TA26080.50.50.50.50.5850.021,642
TA26080.50.50.50.50.53000.085,763
TA26080.50.50.50.50.51893
TA26080.51,488
TA26080.5675
TA26080.5734
TA26080.50.50.50.50.51678
TA26080.5286
TA26080.5345
TA26080.5571
TA26080.5617
TA26080.51,806
TA26080.53,431
TA26080.5746
TA26080.51,378
TA26080.50.50.50.50.5400.011,291
TA26080.50.50.50.50.54050.11,649
TA26080.50.50.50.50.52850.072,857
TA26080.50.50.50.50.51,8710.4719,564
TA26080.51.00.50.50.52,5010.634,837
TA26081.01.00.50.50.53,3080.944,489
TA26081.01.50.51.01.011,4004.6316,117
TA26081.02.50.51.52.012,8379.1710,782
TA26082.55.01.03.04.038,98553.324,154
TA26087.516.03.011.09.5142,873578.2720,539
TA260823.551.515.037.528.0181,7472,596.2911,795
TA260858.0124.051.5109.082.040,9441,614.954,164
TA2608131.0214.5119.0199.5166.510,751864.871,994
TA2608217.0312.5212.0298.0261.02,489317.632,334
TA2608311.0411.0306.0398.0358.51,569273.631,357
TA2608408.5511.0407.5497.0457.0759169.921,529
TA2608556.51,269
TA2608650.0676.5619.0676.5656.592.95733
TA2608756.0719
TA2608856.0726
TA2608956.0334
TA26081,056.0306
TA26081,156.0445
TA26081,256.03
TA26081,356.0
TA26081,456.0
TA26081,556.0
TA26081,656.0
TA26081,756.0
TA26081,856.0
TA26081,956.0
TA26082,056.0
TA26082,156.0
TA26082,256.03
TA26082,356.0
TA26091,410.0363
TA26091,360.010
TA26091,310.520
TA26091,260.530
TA26091,211.048
TA26091,161.022
TA26091,111.512
TA26091,062.023
TA26091,012.560
TA2609963.533
TA2609914.5112
TA2609865.550
TA2609817.587
TA2609769.093
TA2609721.5201
TA2609674.098
TA2609627.5560
TA2609520.0520.0520.0520.0537.020.53783
TA2609451.0665
TA2609402.5415.5327.5330.0371.551798.391,223
TA2609332.5341.5257.0263.5300.559590.821,618
TA2609267.0275.5201.0209.0239.51,615191.882,620
TA2609220.0220.5156.0159.5188.04,590433.792,353
TA2609154.5179.5120.5126.0147.04,594340.994,350
TA2609139.5140.593.099.0114.513,172758.647,093
TA2609108.0108.072.076.090.05,315244.583,701
TA260981.090.056.560.071.08,277291.884,568
TA260970.071.044.548.056.54,519127.393,099
TA260954.056.534.538.044.56,143136.945,005
TA260945.045.028.531.036.04,69185.396,491
TA260932.040.522.024.529.04,52164.234,629
TA260930.030.018.020.523.55,38962.766,000
TA260925.025.015.016.519.54,56443.093,768
TA260919.019.012.014.015.54,64536.353,064
TA260916.016.010.011.513.52,80317.823,035
TA260914.014.08.09.511.02,85215.493,139
TA260913.013.08.09.09.04,39620.8412,681
TA26098.09.06.57.58.03661.471,117
TA26098.08.04.55.56.58842.641,938
TA26096.06.04.55.05.52790.781,478
TA26095.55.54.04.54.51380.34999
TA26094.54.53.04.54.01980.371,587
TA26094.04.03.03.53.51890.331,337
TA26093.53.52.53.03.01570.23578
TA26093.53.52.52.52.51290.18721
TA26093.03.02.52.52.01470.19901
TA26093.03.02.02.52.04700.587,403
TA26092.52.51.52.01.07860.627,473
TA26091.0569
TA26091.5272
TA26091.5358
TA26092.0239
TA26092.5217
TA26093.03.03.03.03.0280.04933
TA26094.04.04.04.03.52208
TA26094.54.54.04.04.0130.03628
TA26095.05.05.05.05.030.01503
TA26096.56.55.05.56.06211.83690
TA26097.57.55.57.57.07402.491,182
TA26099.09.07.08.58.57272.941,195
TA260910.511.59.011.010.01,7048.671,140
TA260913.014.010.513.012.51,83411.441,630
TA260915.518.013.016.015.01,75213.271,248
TA260919.022.516.522.018.514,617143.7414,185
TA260927.533.024.033.028.04,90171.283,791
TA260939.051.035.549.042.06,702144.394,296
TA260958.575.553.073.562.59,211297.054,775
TA260984.5108.578.0107.591.04,942228.713,057
TA2609117.0155.5112.0152.0129.55,430360.214,514
TA2609167.0209.0155.5205.5178.04,404396.792,841
TA2609218.0272.5209.5271.0236.52,728322.272,753
TA2609292.5346.0271.5342.5304.5916138.152,813
TA2609363.5422.0347.5421.5379.5608113.588,275
TA2609443.5504.5424.5504.5460.535480.983,786
TA2609520.5590.0500.0578.5545.5536143.587,958
TA2609633.54,473
TA2609758.5758.5678.0722.0724.54716.536,083
TA2609850.0870.5793.0870.5818.0187.233,065
TA2609912.0799
TA26091,008.0699
TA26091,104.0482
TA26091,201.5399
TA26091,299.0215
TA26091,397.5171
TA26091,537.51,537.51,537.51,537.51,496.021.54128
TA26091,594.570
TA26091,693.577
TA26091,793.052
TA26091,892.059
TA26091,991.531
TA26092,091.034
TA26092,191.038
TA26092,290.538
TA26092,405.02,406.02,405.02,405.02,390.51012.0364
TA2610781.5
TA2610737.5
TA2610694.0
TA2610651.5
TA2610610.511
TA2610531.58
TA2610473.0476.5434.0457.5458.011526.465
TA2610405.0409.0368.5406.5390.56713.2953
TA2610343.5354.5295.5295.5330.026543.3691
TA2610290.5293.5245.5245.5276.518324.65122
TA2610242.0250.0203.5203.5229.522025.01218
TA2610201.5201.5164.5169.0189.016715.73142
TA2610157.0178.5133.5134.0154.529522.24104
TA2610132.0146.5108.0121.0127.01,02462.96494
TA2610112.5119.086.589.0103.042621.46163
TA261090.598.072.081.583.541217.34147
TA261073.080.058.558.568.591131.77480
TA261058.565.550.054.555.561017.45216
TA261046.051.542.042.045.53768.84244
TA261036.044.534.036.037.053410.23270
TA261029.037.528.532.530.51,02416.36294
TA261025.528.525.528.525.0120.16124
TA261021.524.521.524.521.0150.1872
TA261018.523.018.523.017.0180.1996
TA261018.521.018.521.014.51321.31213
TA261012.019.512.016.512.03633.01350
TA261024.533.024.533.032.086212.45378
TA261030.539.530.537.037.574612.99294
TA261037.047.037.047.044.566613.84243
TA261045.556.045.556.051.53909.7123
TA261055.565.554.065.560.51985.8980
TA261079.590.074.590.081.51947.79144
TA2610104.5116.0100.0115.0107.530516.33152
TA2610138.0150.5131.0150.5139.031321.66162
TA2610175.5194.0169.0191.5178.528425.31119
TA2610223.0243.5213.5242.5225.024827.77167
TA2610275.0299.5265.5271.5277.522831.2141
TA2610324.5363.5324.0332.0336.510617.61132
TA2610397.0433.5388.5391.0401.515230.71130
TA2610464.0488.5454.5459.5473.511326.947
TA2610538.0565.5527.5540.5549.56217.143
TA2610629.56
TA2610714.011
TA2610801.04
TA2610890.5
TA2610982.0
TA26101,075.5
TA26101,170.03
TA26101,265.5
TA26101,361.5
TA26101,459.0
TA26101,556.0
TA2611764.5
TA2611722.03
TA2611682.06
TA2611642.03
TA2611603.53
TA2611566.56
TA2611496.0
TA2611429.56
TA2611370.59
TA2611317.018
TA2611268.520
TA2611229.03
TA2611196.08
TA2611165.510
TA2611140.515
TA2611119.012
TA261191.091.091.091.099.530.1429
TA261184.545
TA261170.070.061.061.070.020.0757
TA261160.060.051.051.059.550.1454
TA261149.544
TA261141.572
TA261134.560
TA261129.036
TA261144.550.543.050.546.0180.439
TA261150.055.049.550.053.5441.12122
TA261158.567.057.567.063.0180.5575
TA261170.570.566.566.573.0160.5552
TA261182.582.581.581.584.090.3721
TA261198.598.598.598.597.030.1530
TA2611126.021
TA2611159.015
TA2611199.521
TA2611245.512
TA2611296.540
TA2611356.515
TA2611422.521
TA2611492.012
TA2611566.012
TA2611644.023
TA2611724.040
TA2611808.536
TA2611894.033
TA2611983.021
TA26111,072.515
TA26111,164.59
TA26111,257.59
TA26111,351.5
TA2612765.5
TA2612724.5
TA2612684.5
TA2612645.0
TA2612608.0
TA2612571.0
TA2612535.0
TA2612469.0
TA2612408.0
TA2612352.0
TA2612302.5
TA2612275.0275.0275.0275.0261.010.147
TA2612224.033
TA2612192.565
TA2612166.030
TA2612141.5
TA2612112.0112.0112.0112.0122.020.112
TA261260.060.058.558.552.090.2715
TA261268.568.567.567.560.5110.3752
TA261278.578.578.578.571.070.27103
TA261290.090.090.090.081.060.2755
TA2612102.0102.0102.0102.093.560.3130
TA2612116.0116.0116.0116.0106.560.3521
TA2612132.0132.0132.0132.0120.060.46
TA2612162.5162.5162.5162.5153.030.243
TA2612202.5202.5202.5202.5191.530.33
TA2612235.0
TA2612284.5
TA2612342.5
TA2612404.5
TA2612472.5
TA2612545.0
TA2612620.0
TA2612700.0
TA2701728.0
TA2701688.0
TA2701648.09
TA2701610.512
TA2701573.518
TA2701518.0518.0518.0518.0537.530.7821
TA2701485.0485.0485.0485.0504.530.7327
TA2701400.0400.0400.0400.0440.510.2157
TA2701369.5369.5369.5369.5383.030.55136
TA2701320.5320.5320.5320.5332.030.48174
TA2701311.0311.0311.0311.0286.530.47215
TA2701248.5250.0240.0250.0246.5151.85268
TA2701206.0214.0206.0208.0213.0161.69242
TA2701201.0201.0174.5174.5182.5353.3694
TA2701181.5181.5153.5153.5159.0282.26181
TA2701137.0137.0136.0136.0137.040.27113
TA2701110.5110.5107.0107.0120.0201.09335
TA2701104.0185
TA270192.095.087.587.592.0512.34140
TA270179.579.579.579.580.5100.4182
TA270169.569.569.569.572.0100.35213
TA270163.063.055.063.064.5331.03236
TA270161.561.555.061.557.0310.88174
TA270157.057.052.553.552.0220.6129
TA270151.051.043.543.547.0240.56181
TA270146.547.539.039.042.5491.04219
TA270140.540.533.533.538.5210.37648
TA270125.032.525.032.035.5110.17448
TA270129.029.029.029.033.090.13314
TA270129.529.529.529.530.010.01562
TA270130.530.524.027.527.5220.292,046
TA270157.561.556.560.061.0792.33589
TA270166.573.066.573.071.0501.73265
TA270175.583.075.576.080.5341.33454
TA270187.094.086.594.093.0190.85230
TA2701100.0110.0100.0102.0106.030.16319
TA2701125.0130.0116.0116.0119.040.24316
TA2701140.0140.0140.0140.0136.010.071,620
TA2701180.0180.0170.0170.0170.520.181,037
TA2701215.0215.0215.0215.0212.510.111,107
TA2701260.0260.0260.0260.0261.010.131,235
TA2701300.0333.0300.0324.0314.081.26475
TA2701373.5389
TA2701458.0460.0458.0460.0439.040.92235
TA2701529.0529.0529.0529.0507.530.79181
TA2701610.0610.0603.5603.5583.041.21116
TA2701682.0682.0682.0682.0660.531.02131
TA2701762.5762.5762.5762.5742.510.38161
TA2701826.075
TA2701913.551
TA27011,001.540
TA27011,059.51,059.51,059.51,059.51,092.010.5360
TA27011,184.024
TA27011,276.027
TA27011,370.55
TA27011,465.56
TA27011,560.53
TA27011,656.56
TA27011,753.04
TA27011,850.0
TA27011,947.0
TA27012,044.5
TA2703783.5
TA2703743.5
TA2703706.5
TA2703669.5
TA2703633.0
TA2703599.0
TA2703566.0
TA2703533.0
TA2703474.0
TA2703418.0
TA2703370.53
TA2703327.514
TA2703290.027
TA2703271.5271.5264.0264.0258.091.199
TA2703230.023
TA2703206.07
TA2703185.0
TA270376.583.076.581.085.0120.4880
TA270386.593.583.093.595.0903.88126
TA270399.0121.095.0105.5107.51115.62104
TA2703112.0119.0112.0119.0120.0181.0332
TA2703126.0134.0126.0134.0133.060.3913
TA2703148.522
TA2703165.09
TA2703181.53
TA2703221.0
TA2703264.0
TA2703315.0
TA2703371.0
TA2703432.0
TA2703499.0
TA2703569.5
TA2703644.5
TA2703722.5
相关资讯: