大连商品交易所07月10日纯苯期货收盘行情
发布时间：2026年07月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz26077,2657,2658172.08258
bz26086,9066,9376,7586,8166,84527,759570,089.1815,071
bz26096,6986,6986,5306,5946,6248,046159,903.913,643
bz26106,5166,5316,3906,4726,4711,06820,736.193,838
bz26116,3896,4616,3296,3826,38999118,996.152,053
bz26126,3686,4196,2946,3356,3461011,922.981,245
bz27016,3646,4126,2886,3066,347851,618.49244
bz27026,3016,3016
bz27036,3536,3536,3536,3536,353119.068
bz27046,3596,4086,3306,3306,365357.294
bz27056,3016,301
bz27066,4856,485
相关资讯: