大连商品交易所07月10日纯苯期权收盘行情
发布时间：2026年07月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz2608-C-100000.50.511
bz2608-C-10200110.50.50.590.0228
bz2608-C-48002,0452,045
bz2608-C-50001,8451,8451
bz2608-C-51001,7451,745
bz2608-C-52001,6451,6451
bz2608-C-53001,5451,545
bz2608-C-54001,4451,4452
bz2608-C-55001,3451,345
bz2608-C-56001,2451,2455
bz2608-C-57001,1451,145
bz2608-C-58001,0451,04512
bz2608-C-5900945945
bz2608-C-600084584528
bz2608-C-6100745.5745.534
bz2608-C-6200646.5646.535
bz2608-C-6300549.5549.542
bz2608-C-640038738738738745522.3251
bz2608-C-650036036036036036611.0864
bz2608-C-6600277.5320210218.5284.55750.2664
bz2608-C-6700230245.5152.5158213.54124.5372
bz2608-C-680015619699.5114.51548535.16116
bz2608-C-69001131137280107.57020.3775
bz2608-C-7000110110505072.514629.3684
bz2608-C-7100606032.532.547.516422.9490
bz2608-C-720041.541.5212130.521220.2777
bz2608-C-730030301315.519.518912.5385
bz2608-C-740030301011.512.51064.82100
bz2608-C-750015156.57.58471.3559
bz2608-C-76009.59.5455.5751.3250
bz2608-C-77007.57.52.53.54260.2937
bz2608-C-7800251.522.5270.2627
bz2608-C-79004422230.0222
bz2608-C-80001.51.59
bz2608-C-820011.511180.0372
bz2608-C-84001113
bz2608-C-86001120
bz2608-C-88000.50.55
bz2608-C-90000.50.56
bz2608-C-92000.50.56
bz2608-C-94000.50.56
bz2608-C-96000.50.511
bz2608-C-98000.50.511
bz2608-P-100003,1553,155
bz2608-P-102003,3553,355
bz2608-P-48000.50.553
bz2608-P-50000.50.5
bz2608-P-51000.50.5
bz2608-P-52000.50.527
bz2608-P-53000.50.52
bz2608-P-54000.50.536
bz2608-P-55000.50.518
bz2608-P-56000.50.515
bz2608-P-57000.50.537
bz2608-P-58000.50.548
bz2608-P-59000.50.574
bz2608-P-60000.50.50.50.50.560.0155
bz2608-P-61000.520.510.5330.1387
bz2608-P-62001.52.51.51.51.5440.25119
bz2608-P-63004.572.534.51291.4475
bz2608-P-64008.51869101052.8389
bz2608-P-650019351214.52123112.1282
bz2608-P-66003461.52530.539.523224.9687
bz2608-P-670055.59048.569.568.5408.0575
bz2608-P-6800100135.579.511610911636.6893
bz2608-P-6900164205.5120177162.54220.4581
bz2608-P-7000227272.5181.5263227.57451.8464
bz2608-P-7100300333292333302.54137.6256
bz2608-P-7200377436.5365.5436.5385.54248.721
bz2608-P-7300487.5532438.5529.5474.55275.1246
bz2608-P-7400588.5588.5588.5588.556858.8311
bz2608-P-7500663.5663.51
bz2608-P-760076176111
bz2608-P-7700859.5859.5
bz2608-P-7800958.5958.56
bz2608-P-79001,0581,058
bz2608-P-80001,1581,1581
bz2608-P-82001,357.51,357.5
bz2608-P-84001,5581,558
bz2608-P-86001,755.51,755.5
bz2608-P-88001,9551,955
bz2608-P-90002,1552,155
bz2608-P-92002,3552,355
bz2608-P-94002,5552,555
bz2608-P-96002,7552,755
bz2608-P-98002,9552,955
bz2609-C-10000224
bz2609-C-104001.51.51.51.51100.0492
bz2609-C-48001,8241,824
bz2609-C-49001,724.51,724.5
bz2609-C-50001,625.51,625.51
bz2609-C-51001,526.51,526.5
bz2609-C-52001,428.51,428.52
bz2609-C-53001,330.51,330.5
bz2609-C-54001,233.51,233.51
bz2609-C-55001,137.51,137.5
bz2609-C-56001,0431,043
bz2609-C-5700950950
bz2609-C-580085985920
bz2609-C-5900770.5770.510
bz2609-C-6000685.5685.527
bz2609-C-6100603.5603.511
bz2609-C-6200526.5526.518
bz2609-C-6300454.5454.511
bz2609-C-64003883889
bz2609-C-6500324.5324.5324.5324.532843.925
bz2609-C-660027427423
bz2609-C-670022722748
bz2609-C-6800186.5186.524
bz2609-C-6900166.5166.5166.5166.515252.57
bz2609-C-7000109109109109123.5103.4425
bz2609-C-7100108.5108.5107.5107.510041.275
bz2609-C-7200818122
bz2609-C-730065.565.51
bz2609-C-740053.553.59
bz2609-C-750037.54137.54044404.6318
bz2609-C-7600404034.535.536394.4725
bz2609-C-77003030
bz2609-C-780025251
bz2609-C-79002121
bz2609-C-80001818
bz2609-C-82001313
bz2609-C-84001010
bz2609-C-86007.57.5
bz2609-C-8800661
bz2609-C-900055
bz2609-C-920044
bz2609-C-9400334
bz2609-C-96002.52.51
bz2609-C-9800221
bz2609-P-100003,3763,376
bz2609-P-104003,7763,776
bz2609-P-48001.51.511
bz2609-P-490022
bz2609-P-5000332
bz2609-P-510044
bz2609-P-5200667
bz2609-P-530088
bz2609-P-5400151510101120.0812
bz2609-P-55001515
bz2609-P-560020.520.511
bz2609-P-57002727
bz2609-P-580036368
bz2609-P-590047.547.515
bz2609-P-600055.556.555.556.56291.5616
bz2609-P-61007474747480.551.1118
bz2609-P-6200101.5101.5101.5101.510310.311
bz2609-P-6300132.5132.5132.5132.513110.46
bz2609-P-6400172179172179164.521.0516
bz2609-P-6500207208.5207208.520442.4927
bz2609-P-660025025012
bz2609-P-670030330313
bz2609-P-68003623625
bz2609-P-6900428428
bz2609-P-70004994992
bz2609-P-7100575.5575.5
bz2609-P-7200656.5656.5
bz2609-P-7300741741
bz2609-P-7400829829
bz2609-P-7500919919
bz2609-P-76001,011.51,011.5
bz2609-P-77001,1051,105
bz2609-P-78001,200.51,200.5
bz2609-P-79001,296.51,296.5
bz2609-P-80001,3931,393
bz2609-P-82001,588.51,588.5
bz2609-P-84001,785.51,785.5
bz2609-P-86001,983.51,983.5
bz2609-P-88002,1822,182
bz2609-P-90002,381.52,381.5
bz2609-P-92002,5812,581
bz2609-P-94002,780.52,780.5
bz2609-P-96002,980.52,980.5
bz2609-P-98003,1763,176
bz2610-C-48001,6821,682
bz2610-C-50001,4901,4901
bz2610-C-52001,301.51,301.51
bz2610-C-53001,2091,209
bz2610-C-54001,1181,1181
bz2610-C-55001,0291,029
bz2610-C-5600942.5942.54
bz2610-C-5700858858
bz2610-C-5800776.5776.52
bz2610-C-5900698.5698.5
bz2610-C-6000624.5624.55
bz2610-C-6100554.5554.5
bz2610-C-620048948924
bz2610-C-6300428.5428.5
bz2610-C-6400373.5373.546
bz2610-C-6500324324
bz2610-C-660028028017
bz2610-C-6700241241
bz2610-C-6800207.5207.59
bz2610-C-6900178.5178.5
bz2610-C-70001541546
bz2610-C-7100133.5133.5
bz2610-C-72001161163
bz2610-C-7300101.5101.5
bz2610-C-740089.589.54
bz2610-C-75007979
bz2610-C-760070.570.53
bz2610-C-770063.563.5
bz2610-C-780057573
bz2610-C-79005252
bz2610-C-800047.547.53
bz2610-C-820040403
bz2610-C-840034.534.56
bz2610-C-860030302
bz2610-C-880026.526.53
bz2610-C-900023.523.5
bz2610-C-920021213
bz2610-P-48001414
bz2610-P-500022223
bz2610-P-5200333319
bz2610-P-530040.540.5
bz2610-P-540049.549.529
bz2610-P-550060.560.5
bz2610-P-560073.573.517
bz2610-P-57008989
bz2610-P-580010710715
bz2610-P-5900129129
bz2610-P-6000154.5154.54
bz2610-P-6100184.5184.5
bz2610-P-6200218.5218.55
bz2610-P-6300258258
bz2610-P-64003033034
bz2610-P-6500353353
bz2610-P-6600408.5408.53
bz2610-P-6700469.5469.5
bz2610-P-68005365362
bz2610-P-6900607607
bz2610-P-70006826822
bz2610-P-7100761761
bz2610-P-7200843.5843.53
bz2610-P-7300929929
bz2610-P-74001,016.51,016.52
bz2610-P-75001,1061,106
bz2610-P-76001,197.51,197.52
bz2610-P-77001,2901,290
bz2610-P-78001,3841,3842
bz2610-P-79001,478.51,478.5
bz2610-P-80001,5741,5742
bz2610-P-82001,766.51,766.5
bz2610-P-84001,9611,9614
bz2610-P-86002,1562,156
bz2610-P-88002,352.52,352.51
bz2610-P-90002,549.52,549.5
bz2610-P-92002,7472,7471
bz2611-C-52001,264.51,264.5
bz2611-C-53001,177.51,177.5
bz2611-C-54001,0921,092
bz2611-C-55001,0091,009
bz2611-C-5600928928
bz2611-C-5700850.5850.5
bz2611-C-5800775.5775.5
bz2611-C-5900704704
bz2611-C-6000636636
bz2611-C-6100572.5572.5
bz2611-C-62005135132
bz2611-C-6300458.5458.5
bz2611-C-6400408.5408.53
bz2611-C-6500363.5363.51
bz2611-C-66003233233
bz2611-C-6700287.5287.5
bz2611-C-6800256.5256.5
bz2611-C-6900229229
bz2611-C-7000205.5205.51
bz2611-C-7100185.5185.5
bz2611-C-7200168.5168.5
bz2611-C-7300153.5153.5
bz2611-C-74001411413
bz2611-C-75001301302
bz2611-C-76001211213
bz2611-C-77001131131
bz2611-C-7800105.5105.53
bz2611-C-790099.599.56
bz2611-C-800094947
bz2611-C-840077.577.53
bz2611-C-880066661
bz2611-P-520079.579.51
bz2611-P-53009292
bz2611-P-5400106.5106.54
bz2611-P-55001231231
bz2611-P-56001421421
bz2611-P-5700163.5163.51
bz2611-P-5800188.5188.54
bz2611-P-5900216.5216.51
bz2611-P-6000248.5248.55
bz2611-P-6100284.5284.51
bz2611-P-62003253253
bz2611-P-63003703701
bz2611-P-6400419.5419.51
bz2611-P-65004744742
bz2611-P-6600533.5533.51
bz2611-P-6700597.5597.5
bz2611-P-6800666666
bz2611-P-6900738.5738.5
bz2611-P-7000815815
bz2611-P-7100894.5894.5
bz2611-P-7200977977
bz2611-P-73001,0621,062
bz2611-P-74001,1491,149
bz2611-P-75001,2381,238
bz2611-P-76001,3281,328
bz2611-P-77001,4201,420
bz2611-P-78001,512.51,512.5
bz2611-P-79001,6061,606
bz2611-P-80001,700.51,700.5
bz2611-P-84002,0832,083
bz2611-P-88002,4712,471
bz2612-C-52001,2541,254
bz2612-C-53001,169.51,169.5
bz2612-C-54001,087.51,087.5
bz2612-C-55001,0071,007
bz2612-C-5600929.5929.5
bz2612-C-5700854.5854.5
bz2612-C-5800782.5782.5
bz2612-C-5900714714
bz2612-C-6000649649
bz2612-C-6100588588
bz2612-C-6200531.5531.5
bz2612-C-6300479.5479.5
bz2612-C-6400431.5431.5
bz2612-C-6500388.5388.5
bz2612-C-66003503501
bz2612-C-6700316316
bz2612-C-6800286286
bz2612-C-6900260260
bz2612-C-7000237.5237.51
bz2612-C-7100218218
bz2612-C-72002012013
bz2612-C-74001741743
bz2612-C-76001541543
bz2612-C-7800138.5138.53
bz2612-C-8000126.5126.51
bz2612-C-84001091092
bz2612-C-880097971
bz2612-P-5200113113
bz2612-P-5300128128
bz2612-P-5400145145
bz2612-P-5500164.5164.5
bz2612-P-5600186.5186.5
bz2612-P-5700211211
bz2612-P-580023923910
bz2612-P-5900270270
bz2612-P-6000304.5304.54
bz2612-P-6100343.5343.5
bz2612-P-6200386.5386.52
bz2612-P-6300433.5433.5
bz2612-P-6400485.5485.52
bz2612-P-6500542542
bz2612-P-6600603603
bz2612-P-6700668.5668.5
bz2612-P-6800738.5738.5
bz2612-P-6900812812
bz2612-P-7000889889
bz2612-P-7100969969
bz2612-P-72001,051.51,051.5
bz2612-P-74001,2241,224
bz2612-P-76001,4031,403
bz2612-P-78001,5871,587
bz2612-P-80001,774.51,774.5
bz2612-P-84002,1562,156
bz2612-P-88002,542.52,542.5
bz2701-C-52001,2061,206
bz2701-C-54001,038.51,038.5
bz2701-C-5600881.5881.5
bz2701-C-5800737.5737.5
bz2701-C-6000607607
bz2701-C-6200491.5491.5
bz2701-C-6400391.5391.5
bz2701-C-6600307.5307.5
bz2701-C-6800241241
bz2701-C-7000190.5190.51
bz2701-C-7200152152
bz2701-C-74001221221
bz2701-C-760098982
bz2701-C-780079793
bz2701-C-800064647
bz2701-C-8400424211
bz2701-C-8800454545452810.149
bz2701-P-520064645
bz2701-P-540096965
bz2701-P-5600138.5138.53
bz2701-P-58001931931
bz2701-P-60002622621
bz2701-P-62003453451
bz2701-P-6400444.5444.52
bz2701-P-6600559.5559.5
bz2701-P-6800691.5691.51
bz2701-P-70008408401
bz2701-P-72001,0011,0011
bz2701-P-74001,1701,1701
bz2701-P-76001,345.51,345.5
bz2701-P-78001,525.51,525.5
bz2701-P-80001,7101,7101
bz2701-P-84002,087.52,087.5
bz2701-P-88002,4732,473
bz2702-C-52001,1871,187
bz2702-C-54001,026.51,026.5
bz2702-C-5600877877
bz2702-C-5800739.5739.51
bz2702-C-6000615.5615.51
bz2702-C-62005055051
bz2702-C-6400409.5409.5
bz2702-C-6600328.5328.5
bz2702-C-6800264.5264.51
bz2702-C-7000215.5215.51
bz2702-C-7200177.5177.51
bz2702-C-7400146.5146.51
bz2702-C-7600121.5121.52
bz2702-C-78001011012
bz2702-C-800084.584.56
bz2702-C-840059598
bz2702-P-520092.592.54
bz2702-P-54001311312
bz2702-P-5600180.5180.5
bz2702-P-5800241.5241.52
bz2702-P-6000316.5316.53
bz2702-P-62004054054
bz2702-P-6400507.5507.51
bz2702-P-66006266261
bz2702-P-6800760.5760.51
bz2702-P-7000910.5910.51
bz2702-P-72001,0711,0711
bz2702-P-74001,2391,2391
bz2702-P-76001,4131,4131
bz2702-P-78001,5921,5921
bz2702-P-80001,774.51,774.51
bz2702-P-84002,1482,148
bz2703-C-52001,2561,256
bz2703-C-54001,0981,098
bz2703-C-56009509501
bz2703-C-5800813.5813.51
bz2703-C-60006896891
bz2703-C-62005775771
bz2703-C-64004784781
bz2703-C-66003933931
bz2703-C-680033333331131132332.93
bz2703-C-7000278.5278.5252.5252.526943.263
bz2703-C-7200234.5234.5212.5212.5226.542.683
bz2703-C-7400199.5199.5180180191.531.741
bz2703-C-76001631631
bz2703-C-78001391392
bz2703-C-8000118.5118.54
bz2703-C-840087.587.55
bz2703-C-880065654
bz2703-C-92004949
bz2703-P-5200110.5110.5
bz2703-P-5400152.5152.5152152151.520.913
bz2703-P-5600202.5202.51
bz2703-P-5800262262262262264.510.792
bz2703-P-6000343343338.5338.5338.533.075
bz2703-P-62004254252
bz2703-P-6400524.5524.52
bz2703-P-66006386382
bz2703-P-68007677672
bz2703-P-7000911.5911.52
bz2703-P-72001,067.51,067.52
bz2703-P-74001,231.51,231.51
bz2703-P-76001,401.51,401.51
bz2703-P-78001,576.51,576.51
bz2703-P-80001,7551,7551
bz2703-P-84002,1222,1221
bz2703-P-88002,498.52,498.51
bz2703-P-92002,881.52,881.5
bz2704-C-52001,2781,278
bz2704-C-54001,121.51,121.5
bz2704-C-5600975975
bz2704-C-5800839.5839.5
bz2704-C-6000715.5715.5
bz2704-C-6200603.5603.5
bz2704-C-6400504.5504.5
bz2704-C-6600418.5418.51
bz2704-C-68003473471
bz2704-C-7000291.5291.5
bz2704-C-7200247.5247.51
bz2704-C-74002122122
bz2704-C-76001821822
bz2704-C-7800156.5156.52
bz2704-C-8000135135
bz2704-C-8400101.5101.5
bz2704-P-5200121.5121.51
bz2704-P-5400164164
bz2704-P-5600216216
bz2704-P-58002792791
bz2704-P-6000353.5353.5
bz2704-P-6200440440
bz2704-P-6400539539
bz2704-P-6600651.5651.5
bz2704-P-6800779779
bz2704-P-7000921.5921.5
bz2704-P-72001,076.51,076.5
bz2704-P-74001,2391,239
bz2704-P-76001,407.51,407.5
bz2704-P-78001,581.51,581.5
bz2704-P-80001,7591,759
bz2704-P-84002,1232,123
bz2705-C-52001,245.51,245.5
bz2705-C-54001,0951,095
bz2705-C-5600954.5954.5
bz2705-C-5800825825
bz2705-C-6000706.5706.5
bz2705-C-6200599.5599.54
bz2705-C-6400504.5504.52
bz2705-C-66004234231
bz2705-C-6800356.5356.52
bz2705-C-7000305305
bz2705-P-52001541541
bz2705-P-54002022023
bz2705-P-56002602602
bz2705-P-5800328.5328.52
bz2705-P-60004084082
bz2705-P-6200499.5499.5
bz2705-P-6400602.5602.5
bz2705-P-6600719.5719.5
bz2705-P-6800851851
bz2705-P-7000998998
bz2706-C-54001,265.51,265.5
bz2706-C-56001,119.51,119.5
bz2706-C-5800983.5983.5
bz2706-C-6000857857
bz2706-C-6200741.5741.5
bz2706-C-6400636.5636.5
bz2706-C-6600543543
bz2706-C-6800462462
bz2706-C-7000395.5395.5
bz2706-C-7200343.5343.5
bz2706-C-7400301301
bz2706-P-5400190.5190.5
bz2706-P-5600243243
bz2706-P-5800305305
bz2706-P-6000377377
bz2706-P-6200459.5459.5
bz2706-P-6400552.5552.5
bz2706-P-6600657657
bz2706-P-6800774774
bz2706-P-7000905.5905.5
bz2706-P-72001,051.51,051.5
bz2706-P-74001,2071,207
相关资讯: