大连商品交易所07月10日焦炭期货收盘行情
发布时间：2026年07月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2607 | | | | 1,879 | 1,879 | | | 4 |
| j2608 | 1,892.5 | 1,893.5 | 1,852 | 1,886.5 | 1,866 | 67 | 1,250.54 | 196 |
| j2609 | 1,945 | 1,946 | 1,884 | 1,913 | 1,913 | 60,104 | 1,149,995.08 | 61,290 |
| j2610 | 1,946.5 | 1,949 | 1,914.5 | 1,935 | 1,940 | 81 | 1,571.6 | 2,707 |
| j2611 | 1,969.5 | 1,974 | 1,934 | 1,962 | 1,959 | 97 | 1,900.53 | 2,438 |
| j2612 | 1,989.5 | 1,995 | 1,954.5 | 1,979 | 1,975.5 | 45 | 889.01 | 785 |
| j2701 | 2,016 | 2,018 | 1,965 | 1,989.5 | 1,989 | 4,381 | 87,158.17 | 11,984 |
| j2702 | 2,012 | 2,012 | 1,976.5 | 2,011 | 1,992.5 | 32 | 637.68 | 98 |
| j2703 | 2,020.5 | 2,020.5 | 2,020.5 | 2,020.5 | 2,020.5 | 1 | 20.2 | 16 |
| j2704 | 2,027 | 2,029 | 2,003 | 2,003 | 2,015.5 | 6 | 120.94 | 15 |
| j2705 | 2,035 | 2,042.5 | 1,995.5 | 2,014.5 | 2,006.5 | 83 | 1,665.7 | 467 |
| j2706 | | | | 2,037 | 2,037 | | | 3 |
打印