大连商品交易所07月10日焦煤期货收盘行情
发布时间：2026年07月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,190.5 | 1,193 | 1,190.5 | 1,190.5 | 1,190.5 | 102 | 728.79 | 1,013 |
| jm2608 | 1,269.5 | 1,270.5 | 1,231.5 | 1,242 | 1,243 | 15,064 | 112,364.78 | 39,227 |
| jm2609 | 1,286 | 1,290 | 1,249.5 | 1,257.5 | 1,261.5 | 804,703 | 6,090,933.55 | 454,057 |
| jm2610 | 1,302 | 1,305 | 1,270.5 | 1,272.5 | 1,280.5 | 5,840 | 44,882.22 | 48,595 |
| jm2611 | 1,321 | 1,324.5 | 1,289.5 | 1,292.5 | 1,299 | 3,739 | 29,148.38 | 39,306 |
| jm2612 | 1,327 | 1,327 | 1,293.5 | 1,298.5 | 1,304 | 2,836 | 22,192.33 | 31,737 |
| jm2701 | 1,503 | 1,507.5 | 1,465 | 1,471 | 1,479 | 74,300 | 659,366.68 | 164,852 |
| jm2702 | 1,498.5 | 1,499 | 1,465 | 1,473.5 | 1,478.5 | 703 | 6,237.14 | 4,403 |
| jm2703 | 1,500 | 1,500 | 1,467 | 1,474 | 1,480 | 90 | 799.41 | 772 |
| jm2704 | 1,482 | 1,482.5 | 1,473 | 1,478 | 1,477.5 | 51 | 452.25 | 392 |
| jm2705 | 1,512.5 | 1,512.5 | 1,478 | 1,482 | 1,490.5 | 3,976 | 35,567.12 | 15,099 |
| jm2706 | 1,491 | 1,491 | 1,467 | 1,478.5 | 1,481 | 17 | 151.06 | 30 |
打印