大连商品交易所07月10日塑料期权收盘行情
发布时间:2026年07月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,7121,712
l2608-C-58001,5121,512
l2608-C-59001,4121,412
l2608-C-60001,3121,312
l2608-C-61001,2121,212
l2608-C-62001,1121,112
l2608-C-63001,0121,01220
l2608-C-640091291230
l2608-C-650081281281
l2608-C-6600712.5712.5148
l2608-C-6700569.5570569.557061341.14119
l2608-C-6800514.5514.5230
l2608-C-6900395398390.5390.5417.561.18176
l2608-C-7000306341306341323121.85282
l2608-C-7100199218199217.5235.5222.39233
l2608-C-7200157.5160.5125.5140159.51238.95426
l2608-C-7300111.5140.572.58810023310.19331
l2608-C-740068.5904249.559.562817.66412
l2608-C-750045.5702527.534.564410.81,007
l2608-C-760033351316.5202,90929.321,605
l2608-C-770017.518.58.59.511.53912.33915
l2608-C-780014.514.54471,1144.47590
l2608-C-7900673.53.542990.67216
l2608-C-80007722.52.55140.79494
l2608-C-81003.53.5111.52680.21176
l2608-C-820011138
l2608-C-83000.50.5102
l2608-C-84000.50.5110
l2608-C-85000.50.512
l2608-C-86000.50.530
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,6882,688
l2608-P-102002,8882,888
l2608-P-104003,0883,088
l2608-P-106003,2883,288
l2608-P-108003,4883,488
l2608-P-56000.50.532
l2608-P-58000.50.510
l2608-P-59000.50.5
l2608-P-60000.50.56
l2608-P-61000.50.557
l2608-P-62000.50.5340
l2608-P-63000.50.5348
l2608-P-64000.50.5556
l2608-P-65000.50.5363
l2608-P-660011110.51220
l2608-P-67001.520.50.51310.01334
l2608-P-680033.51.51.52.52040.27438
l2608-P-69006.5103.545.56341.86656
l2608-P-70007.523.56.58.511.51,0586.24605
l2608-P-71002240.513.518.523.596311.32355
l2608-P-72004878284447.569519.38445
l2608-P-730072120.55487.58847822.62363
l2608-P-7400161189112.5120.5147.5655.2169
l2608-P-7500198.5198.5187.5187.5222.5514.92222
l2608-P-7600277.5277.5277277308202.77135
l2608-P-7700433433365365400213.87102
l2608-P-7800495495111
l2608-P-7900592.5592.586
l2608-P-800069169120
l2608-P-8100790.5790.510
l2608-P-820089089020
l2608-P-83009909901
l2608-P-84001,0881,08821
l2608-P-85001,1881,18812
l2608-P-86001,2881,2882
l2608-P-87001,3881,3882
l2608-P-88001,4881,4882
l2608-P-89001,5881,5882
l2608-P-90001,6881,6882
l2608-P-91001,7881,7882
l2608-P-92001,8881,8882
l2608-P-93001,9881,9882
l2608-P-94002,0882,0882
l2608-P-95002,1882,1882
l2608-P-96002,2882,2882
l2608-P-97002,3882,388
l2608-P-98002,4882,488
l2608-P-99002,5882,588
l2609-C-100000.50.524
l2609-C-102000.50.528
l2609-C-104000.50.529
l2609-C-108000.50.5210
l2609-C-56001,5971,5971
l2609-C-58001,3981,398
l2609-C-59001,2991,299
l2609-C-60001,2001,200
l2609-C-61001,1021,102
l2609-C-62001,004.51,004.52
l2609-C-6300908908
l2609-C-6400812.5812.598
l2609-C-6500719.5719.5121
l2609-C-6600625625625625629.5206.25142
l2609-C-6700543543114
l2609-C-6800472.54734394404616915.79372
l2609-C-6900392.5419.536638038610821.46366
l2609-C-7000300.53292843293187611.73605
l2609-C-7100266.5273231.525325816720.94692
l2609-C-7200209.5236.5163.5236.5206.5656.53757
l2609-C-7300172.5203138.5160.516452643.99719
l2609-C-7400122140.5122124.512921113.42569
l2609-C-7500103.5123759510169737.81,463
l2609-C-7600118.5118.563767939315.1540
l2609-C-770075835159621,14635.08878
l2609-C-780076764045.548.584220.35874
l2609-C-790040.541.529.534.53873612.83629
l2609-C-80003131.52225.5301,35218.681,440
l2609-C-81003333232323.540.06394
l2609-C-82001919388
l2609-C-8300999915300.14390
l2609-C-8400131313131210.01538
l2609-C-85008.58.58.58.59.590.04574
l2609-C-860088405
l2609-C-87006.56.5310
l2609-C-880055531
l2609-C-890044101
l2609-C-900047463.590.02145
l2609-C-91002.52.533
l2609-C-92002214
l2609-C-93002225
l2609-C-94001.51.532
l2609-C-95001.51.51.51.51588
l2609-C-96001152
l2609-C-97001116
l2609-C-98000.50.519
l2609-C-99000.50.528
l2609-P-100002,8032,803
l2609-P-102003,0033,003
l2609-P-104003,2033,203
l2609-P-108003,6033,603
l2609-P-56001185
l2609-P-580033332155
l2609-P-590033
l2609-P-600089494.51100.28416
l2609-P-6100665.55.56160.05200
l2609-P-620028.5278.51150.35281
l2609-P-630011129.51112550.32283
l2609-P-640016.51914.515.516.52542.17486
l2609-P-65002531.519.522.523.58399.512,014
l2609-P-660034412532333495.96601
l2609-P-67004858.53844.546.51,19127.972,021
l2609-P-680069874760.564.565421.871,289
l2609-P-690098105.57888891326.14785
l2609-P-7000126148101122.512119312.04510
l2609-P-710016420914415916119015.54328
l2609-P-7200227.522818421821010010.6489
l2609-P-730025630523527326735249.87505
l2609-P-7400331.5332.5331.5332.5332203.32490
l2609-P-7500418.5582.593.540640425251.961,132
l2609-P-7600511.5511.5425484.5481.520048.84607
l2609-P-7700564.5564.5288
l2609-P-7800651651210
l2609-P-7900740.5740.5163
l2609-P-8000832.5832.5165
l2609-P-8100926926184
l2609-P-82001,0211,021100
l2609-P-83001,117.51,117.5156
l2609-P-84001,214.51,214.5115
l2609-P-85001,3121,31211
l2609-P-86001,410.51,410.58
l2609-P-87001,5091,5092
l2609-P-88001,6081,6083
l2609-P-89001,707.51,707.530
l2609-P-90001,8071,80731
l2609-P-91001,906.51,906.520
l2609-P-92002,006.52,006.530
l2609-P-93002,106.52,106.5
l2609-P-94002,2032,203
l2609-P-95002,3032,303
l2609-P-96002,4032,403
l2609-P-97002,5032,503
l2609-P-98002,6032,603
l2609-P-99002,7032,703
l2610-C-100000.50.5
l2610-C-104000.50.5
l2610-C-56001,5091,509
l2610-C-58001,310.51,310.5
l2610-C-60001,115.51,115.5
l2610-C-61001,0201,020
l2610-C-6200926.5926.52
l2610-C-6300835835
l2610-C-6400746.5746.5
l2610-C-65006616611
l2610-C-6600579.5579.59
l2610-C-670050350311
l2610-C-6800431.5431.53
l2610-C-690036636650
l2610-C-700030630645
l2610-C-7100267.5267.5245.5245.5254.5506.360
l2610-C-720022122720520521215116.46130
l2610-C-7300182.5186.5169169175.5806.9879
l2610-C-7400148.5152.5139.5139.5144.51087.83123
l2610-C-75001211211141141181368.0143
l2610-C-7600100.5100.5919196713.34120
l2610-C-770078.58176.576.5781204.751
l2610-C-78006464575762.5812.54142
l2610-C-790051.551.5464650.51223.175
l2610-C-800041423737403256.64319
l2610-C-810032322
l2610-C-820025.525.52
l2610-C-830020202
l2610-C-840016161
l2610-C-850012.512.51
l2610-C-86001010
l2610-C-87007.57.5
l2610-C-880066
l2610-C-89004.54.5
l2610-C-90003.53.5
l2610-C-910033
l2610-C-920022
l2610-C-93001.51.5
l2610-C-940011
l2610-C-950011
l2610-C-96000.50.5
l2610-C-98000.50.5
l2610-P-100002,8912,891
l2610-P-104003,2913,291
l2610-P-56001110
l2610-P-58003.53.527
l2610-P-60008.58.5161
l2610-P-6100131360
l2610-P-62001919149
l2610-P-630027.527.5231
l2610-P-640041.541.532.532.5391823.59198
l2610-P-650054.554.546.546.553.52266.02195
l2610-P-6600727232
l2610-P-6700959581
l2610-P-6800123.5123.5132
l2610-P-6900157159157159157.5705.5378
l2610-P-7000197.5197.5197.5197.5197.5403.9556
l2610-P-7100243243240240245.5708.5270
l2610-P-7200295.5295.5295.5295.5303304.5161
l2610-P-730036636631
l2610-P-740043543521
l2610-P-7500508.5508.550
l2610-P-76005865861
l2610-P-7700667.5667.5
l2610-P-7800752.5752.51
l2610-P-7900840840
l2610-P-8000929.5929.51
l2610-P-81001,021.51,021.5
l2610-P-82001,1151,115
l2610-P-83001,209.51,209.5
l2610-P-84001,305.51,305.5
l2610-P-85001,4021,402
l2610-P-86001,499.51,499.5
l2610-P-87001,597.51,597.5
l2610-P-88001,6961,696
l2610-P-89001,7951,795
l2610-P-90001,8941,894
l2610-P-91001,9941,994
l2610-P-92002,093.52,093.5
l2610-P-93002,1912,191
l2610-P-94002,2912,291
l2610-P-95002,3912,391
l2610-P-96002,4912,491
l2610-P-98002,6912,691
l2611-C-1000022
l2611-C-56001,450.51,450.5
l2611-C-58001,258.51,258.5
l2611-C-60001,0721,072
l2611-C-6100982982
l2611-C-6200894.5894.5
l2611-C-6300809.5809.5
l2611-C-6400728728
l2611-C-6500650.5650.5
l2611-C-6600576.5576.51
l2611-C-6700507.5507.5
l2611-C-68004434434
l2611-C-6900383383
l2611-C-7000328.5328.59
l2611-C-7100285285
l2611-C-7200246.5246.55
l2611-C-7300212.5212.5
l2611-C-7400182.5182.56
l2611-C-7500156.5156.5
l2611-C-76001341344
l2611-C-7700114.5114.5
l2611-C-780097.597.5
l2611-C-79008383
l2611-C-800070.570.51
l2611-C-810059.559.5
l2611-C-820050.550.51
l2611-C-83004343
l2611-C-840036362
l2611-C-850030.530.5
l2611-C-860026263
l2611-C-880018.518.5
l2611-C-90001313
l2611-C-920099
l2611-C-94006.56.5
l2611-C-96004.54.5
l2611-C-980033
l2611-P-100002,9542,954
l2611-P-5600885
l2611-P-580015.515.53
l2611-P-600029293
l2611-P-61003939
l2611-P-620051516
l2611-P-63006666
l2611-P-640084.584.54
l2611-P-6500106.5106.5
l2611-P-6600132.5132.55
l2611-P-6700162.5162.5
l2611-P-6800197.5197.5
l2611-P-6900237.5237.5
l2611-P-70002832832
l2611-P-7100339339
l2611-P-72004004001
l2611-P-7300465.5465.5
l2611-P-7400535.5535.53
l2611-P-7500609609
l2611-P-76006866861
l2611-P-7700766766
l2611-P-78008498492
l2611-P-7900934934
l2611-P-80001,021.51,021.51
l2611-P-81001,110.51,110.5
l2611-P-82001,201.51,201.5
l2611-P-83001,293.51,293.5
l2611-P-84001,386.51,386.5
l2611-P-85001,4811,481
l2611-P-86001,5761,576
l2611-P-88001,768.51,768.5
l2611-P-90001,963.51,963.5
l2611-P-92002,1602,160
l2611-P-94002,3582,358
l2611-P-96002,5572,557
l2611-P-98002,7542,754
l2612-C-10000552
l2612-C-56001,4191,419
l2612-C-58001,231.51,231.5
l2612-C-60001,051.51,051.5
l2612-C-6100964.5964.5
l2612-C-6200880.5880.51
l2612-C-6300799.5799.5
l2612-C-64007227223
l2612-C-6500648648
l2612-C-66005785783
l2612-C-6700512512
l2612-C-6800450.5450.52
l2612-C-6900393.5393.5
l2612-C-70003443442
l2612-C-7100302.5302.5
l2612-C-72002662661
l2612-C-7300233.5233.5
l2612-C-74002042042
l2612-C-7500178.5178.5
l2612-C-76001561563
l2612-C-7700136136
l2612-C-78001181182
l2612-C-800089.589.51
l2612-C-820067.567.5
l2612-C-84005151
l2612-C-860038381
l2612-C-880028.528.5
l2612-C-900021.521.5
l2612-C-92001616
l2612-C-94001212
l2612-C-9600991
l2612-C-9800771
l2612-P-100002,994.52,994.5
l2612-P-560015.515.57
l2612-P-580028285
l2612-P-600047473
l2612-P-61006060
l2612-P-620076763
l2612-P-630094.594.5
l2612-P-6400116.5116.52
l2612-P-6500142142
l2612-P-6600171.5171.52
l2612-P-6700205.5205.5
l2612-P-6800243.5243.53
l2612-P-6900286286
l2612-P-70003363361
l2612-P-7100394.5394.5
l2612-P-7200457.5457.51
l2612-P-7300524524
l2612-P-7400594.5594.51
l2612-P-7500668.5668.5
l2612-P-7600745.5745.51
l2612-P-7700825825
l2612-P-78009079071
l2612-P-80001,077.51,077.51
l2612-P-82001,2551,255
l2612-P-84001,4381,438
l2612-P-86001,6251,625
l2612-P-88001,815.51,815.5
l2612-P-90002,0082,008
l2612-P-92002,2032,203
l2612-P-94002,399.52,399.5
l2612-P-96002,5972,597
l2612-P-98002,7952,795
l2701-C-58001,220.51,220.5
l2701-C-60001,0461,046
l2701-C-6200881.5881.5
l2701-C-64007297294
l2701-C-6600526585.5526571591246.72247
l2701-C-6800468.5468.5
l2701-C-7000367367
l2701-C-72002922921
l2701-C-7400231.5231.53
l2701-C-7600182.5182.53
l2701-C-7800143.5143.53
l2701-C-80001131131
l2701-C-820088.588.5
l2701-C-840069.569.5
l2701-C-860054.554.5
l2701-C-88004343
l2701-C-900033.533.5
l2701-C-920026.526.5
l2701-C-94002121
l2701-C-960016.516.5
l2701-C-98001313
l2701-P-58004444
l2701-P-600068.568.59
l2701-P-6200103.5103.55
l2701-P-64001501503
l2701-P-66002112117
l2701-P-6800287.5287.51
l2701-P-7000385385
l2701-P-7200509509
l2701-P-7400647647
l2701-P-7600797.5797.5
l2701-P-7800957.5957.5
l2701-P-80001,1261,126
l2701-P-82001,3011,301
l2701-P-84001,481.51,481.5
l2701-P-86001,6661,666
l2701-P-88001,853.51,853.5
l2701-P-90002,0442,044
l2701-P-92002,2372,237
l2701-P-94002,431.52,431.5
l2701-P-96002,6272,627
l2701-P-98002,8242,824
l2702-C-60001,0701,070
l2702-C-6200910910
l2702-C-6400762762
l2702-C-6600627.5627.5
l2702-C-6800507507
l2702-C-7000406406
l2702-C-7200332332
l2702-C-7400270270
l2702-C-7600219.5219.5
l2702-C-7800178.5178.5
l2702-C-8000145145
l2702-C-8200117.5117.5
l2702-C-840095.595.5
l2702-C-860077.577.5
l2702-C-88006363
l2702-C-900051.551.55
l2702-C-920042425
l2702-C-940034.534.52
l2702-P-600090.590.524
l2702-P-62001301308
l2702-P-64001811813
l2702-P-66002452453
l2702-P-6800323323
l2702-P-7000421421
l2702-P-7200545.5545.51
l2702-P-7400682.5682.5
l2702-P-7600831831
l2702-P-7800988.5988.5
l2702-P-80001,1541,1541
l2702-P-82001,325.51,325.5
l2702-P-84001,5031,503
l2702-P-86001,6841,684
l2702-P-88001,8691,869
l2702-P-90002,0572,057
l2702-P-92002,2472,247
l2702-P-94002,4392,439
l2703-C-60001,073.51,073.5
l2703-C-6200919.5919.5
l2703-C-6400776.5776.5
l2703-C-6600646646
l2703-C-6800529529
l2703-C-7000433433
l2703-C-7200361361
l2703-C-7400300.5300.5
l2703-C-7600250250
l2703-C-78002082083
l2703-C-80001731733
l2703-C-82001441444
l2703-C-8400120120
l2703-C-8600100.5100.5
l2703-C-88008484
l2703-C-900070.570.5
l2703-C-92005959
l2703-C-940049.549.51
l2703-P-6000118118
l2703-P-6200162.5162.5
l2703-P-6400218.5218.5
l2703-P-6600286.5286.5
l2703-P-6800368368
l2703-P-7000470.5470.53
l2703-P-72005975974
l2703-P-7400735.5735.5
l2703-P-7600883.5883.5
l2703-P-78001,0401,040
l2703-P-80001,2041,204
l2703-P-82001,3741,374
l2703-P-84001,5491,549
l2703-P-86001,7281,728
l2703-P-88001,910.51,910.5
l2703-P-90002,096.52,096.5
l2703-P-92002,284.52,284.5
l2703-P-94002,474.52,474.5
l2704-C-60001,076.51,076.5
l2704-C-6200924.5924.5
l2704-C-6400783.5783.5
l2704-C-6600655655
l2704-C-6800539.5539.53
l2704-C-70004464463
l2704-C-72003753753
l2704-C-74003153153
l2704-C-7600264.5264.53
l2704-C-7800222.5222.53
l2704-C-80001871873
l2704-C-8200157.5157.53
l2704-C-8400132.5132.53
l2704-C-86001121123
l2704-C-880094.594.57
l2704-C-900080807
l2704-C-920068688
l2704-P-6000132.5132.5
l2704-P-6200179179
l2704-P-6400237237
l2704-P-6600307307
l2704-P-68003903903
l2704-P-7000494.5494.54
l2704-P-72006226222
l2704-P-7400760.5760.54
l2704-P-7600908.5908.5
l2704-P-78001,0651,065
l2704-P-80001,228.51,228.5
l2704-P-82001,397.51,397.5
l2704-P-84001,571.51,571.5
l2704-P-86001,749.51,749.5
l2704-P-88001,931.51,931.5
l2704-P-90002,1162,116
l2704-P-92002,3032,303
l2705-C-60001,1021,102
l2705-C-6200953953
l2705-C-6400814.5814.5
l2705-C-6600687.5687.5
l2705-C-6800573573
l2705-C-7000479.5479.5
l2705-C-7200409409
l2705-C-7400349349
l2705-C-7600297.5297.5
l2705-C-7800254254
l2705-C-8000217.5217.5
l2705-C-8200186186
l2705-C-8400159.5159.5
l2705-C-860013713714
l2705-P-6000154154
l2705-P-6200203.5203.5
l2705-P-6400263.5263.5
l2705-P-6600335335
l2705-P-6800418.5418.5
l2705-P-7000523523
l2705-P-7200651651
l2705-P-7400789789
l2705-P-7600936936
l2705-P-78001,0911,091
l2705-P-80001,252.51,252.5
l2705-P-82001,419.51,419.5
l2705-P-84001,5921,592
l2705-P-86001,7681,768
l2706-C-60001,1301,130
l2706-C-6200983983
l2706-C-6400846846
l2706-C-6600720720
l2706-C-6800606606
l2706-C-7000511511
l2706-C-7200440.5440.5
l2706-C-7400380380
l2706-C-76003283285
l2706-C-7800283.5283.57
l2706-C-80002452454
l2706-C-8200212.5212.51
l2706-P-6000171171
l2706-P-6200222222
l2706-P-6400283.5283.5
l2706-P-66003563561
l2706-P-6800439.5439.5
l2706-P-7000543543
l2706-P-7200670.5670.5
l2706-P-7400808808
l2706-P-7600954954
l2706-P-78001,107.51,107.5
l2706-P-80001,267.51,267.5
l2706-P-82001,4331,433
相关资讯: