大连商品交易所07月10日PP期货收盘行情
发布时间：2026年07月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2607 | | | | 8,200 | 8,200 | | | 2,666 |
| pp2608 | 7,856 | 7,885 | 7,713 | 7,802 | 7,808 | 12,719 | 49,655.0 | 87,444 |
| pp2609 | 7,654 | 7,678 | 7,491 | 7,585 | 7,588 | 840,135 | 3,187,705.97 | 498,011 |
| pp2610 | 7,412 | 7,444 | 7,280 | 7,355 | 7,361 | 21,896 | 80,597.05 | 117,543 |
| pp2611 | 7,304 | 7,314 | 7,167 | 7,231 | 7,239 | 12,329 | 44,625.43 | 79,041 |
| pp2612 | 7,247 | 7,249 | 7,109 | 7,173 | 7,182 | 11,702 | 42,021.92 | 42,624 |
| pp2701 | 7,216 | 7,228 | 7,075 | 7,144 | 7,149 | 117,708 | 420,766.93 | 171,473 |
| pp2702 | 7,149 | 7,149 | 7,099 | 7,105 | 7,127 | 13 | 46.33 | 575 |
| pp2703 | 7,093 | 7,100 | 7,067 | 7,100 | 7,102 | 10 | 35.51 | 90 |
| pp2704 | | | | 7,128 | 7,128 | 1 | 3.56 | 63 |
| pp2705 | 7,114 | 7,114 | 6,976 | 7,018 | 7,018 | 1,227 | 4,306.1 | 13,787 |
| pp2706 | 7,040 | 7,081 | 6,990 | 7,060 | 7,027 | 36 | 126.49 | 55 |
打印