大连商品交易所07月10日PVC期权收盘行情
发布时间:2026年07月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
v2608-C-3700776776
v2608-C-3750726726
v2608-C-38006766768
v2608-C-3850626626
v2608-C-3900576576
v2608-C-3950526526
v2608-C-400047647617
v2608-C-405042642621
v2608-C-4100353353353353376.530.539
v2608-C-4150303303303303326.5101.52356
v2608-C-4200253.5312.5248312.5277344.78405
v2608-C-4250210.5252.5198.5232228.5637.35342
v2608-C-4300177.5208152193.51801,07196.93582
v2608-C-4350126.5165108147133.52,450166.35978
v2608-C-440086.5121.570.59991.58,291391.345,069
v2608-C-4450598243.565.5576,645196.951,690
v2608-C-45003953.526393443,084846.5511,498
v2608-C-45502333.51622.5219,345115.153,218
v2608-C-46001721.5101413.525,307201.87,227
v2608-C-465010146.58914,03368.663,094
v2608-C-47006945.56.515,34346.9311,187
v2608-C-475045.52.534.55,06610.542,838
v2608-C-48003.53.51.52.536,4008.157,495
v2608-C-48501.52.51.51.52.53,0903.191,570
v2608-C-49001.51.50.511.52,8841.684,565
v2608-C-49501.51.51111400.11,253
v2608-C-500011.50.5113,1381.148,020
v2608-C-51000.510.510.55500.223,706
v2608-C-52000.510.50.50.58380.263,082
v2608-C-53000.50.5684
v2608-C-54000.50.5317
v2608-C-55000.50.5412
v2608-C-56000.50.5273
v2608-C-57000.50.5167
v2608-C-58000.50.587
v2608-C-59000.50.547
v2608-C-60000.50.575
v2608-C-61000.50.57
v2608-C-62000.50.52
v2608-C-63000.50.522
v2608-C-64000.50.542
v2608-C-65000.50.526
v2608-C-66000.50.534
v2608-C-67000.50.540
v2608-C-68000.50.563
v2608-C-69000.50.5107
v2608-C-70000.50.51,191
v2608-P-37000.50.5107
v2608-P-37500.50.5111
v2608-P-38000.50.5478
v2608-P-38500.50.5277
v2608-P-39000.50.5566
v2608-P-39500.50.5881
v2608-P-40000.510.50.50.51,0920.274,196
v2608-P-40500.50.51,086
v2608-P-41000.50.50.50.50.56050.152,029
v2608-P-41500.510.50.50.52430.071,404
v2608-P-420011.50.511.51,9881.04,101
v2608-P-425022.5112.51,6641.232,443
v2608-P-430055.522.546,44011.1110,960
v2608-P-43509.511.53.547.56,51523.325,695
v2608-P-440020.526.58.510.515.522,717182.76,428
v2608-P-44504150.52025.53113,568225.662,963
v2608-P-450067.5824150583,02484.083,874
v2608-P-4550109.5117.57382.59592041.931,035
v2608-P-4600146.5160112.5120.5137.560441.231,138
v2608-P-4650192.5205156.5170.518344440.24436
v2608-P-4700237.5258198212230.51,301156.72407
v2608-P-4750300300300300278.5101.5225
v2608-P-4800349349327.5327.5327.5111.91158
v2608-P-4850398.5398.5398.5398.5376.5101.99171
v2608-P-4900426426110
v2608-P-4950475.5475.585
v2608-P-5000525.5525.541
v2608-P-5100652.5652.565165162592.9344
v2608-P-520072472432
v2608-P-530082482413
v2608-P-54009249242
v2608-P-55001,0241,0243
v2608-P-56001,1241,1243
v2608-P-57001,2241,2243
v2608-P-58001,3241,3243
v2608-P-59001,4241,4241
v2608-P-60001,5241,524
v2608-P-61001,6241,624
v2608-P-62001,7241,724
v2608-P-63001,8241,824
v2608-P-64001,9241,924
v2608-P-65002,0242,024
v2608-P-66002,1242,124
v2608-P-67002,2242,224
v2608-P-68002,3242,324
v2608-P-69002,4242,424
v2608-P-70002,5242,524
v2609-C-3750771.5771.5
v2609-C-3800721.5721.5
v2609-C-3850672672
v2609-C-390065065065065062310.3212
v2609-C-39505745748
v2609-C-400052652622
v2609-C-4050454454454454478102.2736
v2609-C-4100407440407440431112.2633
v2609-C-4150361.5361.5361.5361.5385101.81
v2609-C-4200317317315315340.5111.74363
v2609-C-4250302.5316302.5312.5298396.03285
v2609-C-4300238275173258.5257.525833.46436
v2609-C-435020522820022822014015.06416
v2609-C-4400173204168192.518666161.611,067
v2609-C-4450150175.5139160155.587268.541,037
v2609-C-4500129149116134.5129.56,756432.884,607
v2609-C-4550110126961121072,009111.863,182
v2609-C-46009710680.591.5895,542251.464,178
v2609-C-465075886878741,59862.02,609
v2609-C-47006574586462.53,294109.84,701
v2609-C-47505563.549.555.5531,42240.463,416
v2609-C-480048.554.543.54745.53,00473.335,029
v2609-C-485041.54639.5424064713.922,852
v2609-C-49003941.53436.5352,39144.8413,331
v2609-C-495036.536.530.53131.55679.332,199
v2609-C-5000333327.529284,25264.7310,219
v2609-C-51002426.522.52423.54555.534,296
v2609-C-520020.52218.52019.51,95919.8612,539
v2609-C-530015.518.515.516174143.482,849
v2609-C-540012.51512.51314.51771.173,152
v2609-C-550012.5131011.512.51,2937.887,877
v2609-C-560011.511.59.510.5114752.492,035
v2609-C-57008.5108.59.5101740.821,636
v2609-C-58008.5988.58.52461.034,202
v2609-C-59007.587.57.57.5330.131,207
v2609-C-6000787771,3184.9114,758
v2609-C-610066616
v2609-C-62005.55.55.55.55.5150.04470
v2609-C-630055474
v2609-C-64004.54.5580
v2609-C-6600443.53.53.570.01580
v2609-C-68003.53.533340.011,091
v2609-C-7000332.532.54950.718,185
v2609-P-375022111160.01158
v2609-P-38001.51.5233
v2609-P-3850332.52.52300.04364
v2609-P-39002.532.532.570.01266
v2609-P-39503.53.53.53.541177
v2609-P-4000574.555.52720.721,122
v2609-P-405088567.5700.23895
v2609-P-410011.511.57.5810.53371.461,424
v2609-P-41501515.5111114.52501.611,308
v2609-P-42002021.514.515207366.413,109
v2609-P-4250303020.52127.55746.962,120
v2609-P-43003840.528.529.5371,71029.283,464
v2609-P-43505056404049.597422.382,603
v2609-P-440069765356653,955121.933,659
v2609-P-445095987274851,68270.792,552
v2609-P-4500119126.594.597.5108.53,666197.954,036
v2609-P-4550150.5155.5120.5123.513664042.512,391
v2609-P-4600186186149.515716859548.73,114
v2609-P-4650222229184191.520343042.42,306
v2609-P-4700259264.5220230.524146355.061,825
v2609-P-475030030026926928220.28900
v2609-P-4800349349305305324.512019.432,119
v2609-P-4850356356356356368.510.181,068
v2609-P-4900407.5410.5407.5410.541420.411,199
v2609-P-4950460460685
v2609-P-500048548548548550710.241,240
v2609-P-510062762762762760292.821,088
v2609-P-5200691.5691.5691.5691.569810.35546
v2609-P-5300795.5795.5219
v2609-P-5400893893167
v2609-P-5500991991199
v2609-P-56001,089.51,089.5378
v2609-P-57001,188.51,188.5150
v2609-P-58001,287.51,287.518
v2609-P-59001,386.51,386.510
v2609-P-60001,485.51,485.558
v2609-P-61001,5851,58523
v2609-P-62001,684.51,684.532
v2609-P-63001,7841,78418
v2609-P-64001,883.51,883.515
v2609-P-66002,0832,0839
v2609-P-68002,2832,2831
v2609-P-70002,482.52,482.517
v2610-C-4000567.5567.5
v2610-C-4050520.5520.5
v2610-C-4100465481465481475307.1150
v2610-C-4150431431
v2610-C-4200389.5389.5
v2610-C-4250350.5350.5
v2610-C-4300313.5313.520
v2610-C-435028028039
v2610-C-440024924989
v2610-C-4450220.5220.5102
v2610-C-4500180180180180195.510.09113
v2610-C-4550173173123
v2610-C-4600140165.5140165.5152.530.24121
v2610-C-4650132.5139.5132.5139.513520.14119
v2610-C-4700113113112112119.570.39168
v2610-C-4750108110.5107.5110.5105.5180.98155
v2610-C-4800901019095.594210.98283
v2610-C-48508787878783.510.04177
v2610-C-490078.581.57575742248.74488
v2610-C-495071.57270.570.566.530.11281
v2610-C-500059.559.5207
v2610-C-510054545353.548240.6533
v2610-C-520040.540.539.54039.5300.6112
v2610-C-530032.532.520
v2610-C-540027.527.563
v2610-C-550023.523.595
v2610-C-56002020106
v2610-C-570017.517.585
v2610-C-580013171316.515200.1493
v2610-C-590013.513.566
v2610-C-60001212199
v2610-C-610011.511.511.511.510.510.0191
v2610-C-62008.5108.59.59.5400.1994
v2610-C-6400685.57.57.52300.7486
v2610-C-66006.56.56.56.56400.13346
v2610-C-68004.5194.512.55980.32494
v2610-C-700045.545.54.55321.151,546
v2610-P-40004.54.558
v2610-P-40507.57.5384
v2610-P-4100111110.51112190.1332
v2610-P-41501818190
v2610-P-4200353527.52826.5440.71201
v2610-P-425042.542.5373737360.71228
v2610-P-43005356.54747.550.51193.07147
v2610-P-43506464606066.5200.62174
v2610-P-440095.595.5777785.5160.67183
v2610-P-4450107107140
v2610-P-4500134.5134.5118118131.590.57180
v2610-P-4550157157153.5153.515930.23158
v2610-P-4600179179174.5174.5188.520.18105
v2610-P-465022322322322322110.1186
v2610-P-470025525554
v2610-P-4750291.5291.580
v2610-P-4800329.5329.5193
v2610-P-48503693691
v2610-P-4900409.5409.57
v2610-P-4950433433433433451.510.222
v2610-P-5000494.5494.53
v2610-P-5100583583
v2610-P-5200674.5674.53
v2610-P-5300767.5767.5
v2610-P-54008628622
v2610-P-5500958958
v2610-P-56001,054.51,054.51
v2610-P-57001,1521,152
v2610-P-58001,249.51,249.5
v2610-P-59001,347.51,347.5
v2610-P-60001,4461,446
v2610-P-61001,5451,545
v2610-P-62001,6441,644
v2610-P-64001,8421,842
v2610-P-66002,0412,041
v2610-P-68002,2402,240
v2610-P-70002,439.52,439.55
v2611-C-4050563.5563.5
v2611-C-4100520520
v2611-C-4150478.5478.5
v2611-C-4200439439
v2611-C-4250402402
v2611-C-4300367367
v2611-C-4350334.5334.5
v2611-C-4400304.5304.5
v2611-C-4450277277
v2611-C-45002522521
v2611-C-4550229.5229.5
v2611-C-46002092094
v2611-C-4650190.5190.5
v2611-C-4700173.5173.55
v2611-C-4750132.5132.5132.5132.5158.510.072
v2611-C-4800145.5145.547
v2611-C-4850133.5133.5
v2611-C-4900122.5122.540
v2611-C-49501131131
v2611-C-5000104.5104.523
v2611-C-5100909012
v2611-C-520078.578.558
v2611-C-5300696926
v2611-C-540061618
v2611-C-550055553
v2611-C-560049.549.521
v2611-C-580041.541.513
v2611-C-6000353510
v2611-C-620030.530.53
v2611-C-640026.526.54
v2611-C-660023.523.57
v2611-C-6800212114
v2611-P-40501515
v2611-P-410021.521.52
v2611-P-41503030
v2611-P-420040.540.524
v2611-P-42505353
v2611-P-4300686811
v2611-P-435085.585.5
v2611-P-4400105.5105.510
v2611-P-4450128128
v2611-P-4500152.5152.549
v2611-P-4550179.5179.5
v2611-P-460020920952
v2611-P-4650240240
v2611-P-4700273.5273.553
v2611-P-4750308308
v2611-P-4800344.5344.537
v2611-P-4850382.5382.5
v2611-P-4900421.5421.55
v2611-P-4950462462
v2611-P-50005035031
v2611-P-5100588.5588.5
v2611-P-5200676.5676.51
v2611-P-53007677671
v2611-P-54008598592
v2611-P-5500952.5952.5
v2611-P-56001,046.51,046.5
v2611-P-58001,2381,238
v2611-P-60001,431.51,431.5
v2611-P-62001,626.51,626.5
v2611-P-64001,822.51,822.5
v2611-P-66002,0192,019
v2611-P-68002,216.52,216.5
v2612-C-4000643643
v2612-C-4050598.5598.5
v2612-C-4100556556
v2612-C-4150515515
v2612-C-4200476.5476.5
v2612-C-4250440440
v2612-C-4300405.5405.5
v2612-C-4350373373
v2612-C-4400343.5343.5
v2612-C-4450316316
v2612-C-4500290.5290.5
v2612-C-4550267.5267.5
v2612-C-4600246.5246.5
v2612-C-4650227227
v2612-C-4700209.5209.5
v2612-C-4750194194
v2612-C-4800179.5179.5
v2612-C-4850167167
v2612-C-4900155.5155.510
v2612-C-4950145145
v2612-C-5000135.5135.542
v2612-C-5100119.5119.5
v2612-C-520010610628
v2612-C-540086.586.55
v2612-C-560072.572.57
v2612-C-580062.562.515
v2612-C-6000555516
v2612-C-620049498
v2612-C-640044448
v2612-C-6600404011
v2612-P-400013131
v2612-P-40501919
v2612-P-41002626
v2612-P-41503535
v2612-P-42004646
v2612-P-425059.559.5
v2612-P-430075756
v2612-P-435092.592.5
v2612-P-4400112.5112.57
v2612-P-4450134.5134.5
v2612-P-45001591598
v2612-P-4550186186
v2612-P-4600214.5214.55
v2612-P-4650245245
v2612-P-4700277.5277.58
v2612-P-4750311.5311.5
v2612-P-48003473476
v2612-P-4850384384
v2612-P-4900422.5422.54
v2612-P-4950461.5461.5
v2612-P-50005025021
v2612-P-5100585.5585.5
v2612-P-52006726722
v2612-P-5400851.5851.53
v2612-P-56001,0371,0371
v2612-P-58001,226.51,226.51
v2612-P-60001,4181,4181
v2612-P-62001,611.51,611.5
v2612-P-64001,806.51,806.51
v2612-P-66002,0022,002
v2701-C-4100590590
v2701-C-4200512512
v2701-C-430044244219
v2701-C-4400381381
v2701-C-45003283282
v2701-C-4600283.5283.511
v2701-C-470015015015015024610.085
v2701-C-48002152154
v2701-C-4900189.5189.52
v2701-C-5000168.5168.519
v2701-C-520013713781
v2701-C-5400115115131
v2701-C-560099.599.545
v2701-C-5800888812
v2701-C-600079.579.514
v2701-C-620072.572.511
v2701-C-6400676722
v2701-C-66006262203
v2701-P-410031.531.58
v2701-P-42005353
v2701-P-430083832
v2701-P-440012112123
v2701-P-450016816823
v2701-P-460022322316
v2701-P-470028528512
v2701-P-4800353.5353.512
v2701-P-4900427.5427.54
v2701-P-50005065065
v2701-P-5200673.5673.53
v2701-P-5400850.5850.51
v2701-P-56001,0341,0341
v2701-P-58001,2221,222
v2701-P-60001,412.51,412.5
v2701-P-62001,6051,605
v2701-P-64001,798.51,798.5
v2701-P-66001,9931,993
v2702-C-4100634.5634.5
v2702-C-4200557.5557.5
v2702-C-4300488488
v2702-C-4400426.5426.5
v2702-C-4500373.5373.5
v2702-C-4600328328
v2702-C-4700289.5289.5
v2702-C-4800257257
v2702-C-4900230230
v2702-C-5000207.5207.5
v2702-C-5200173173
v2702-C-5400149.5149.5
v2702-C-56001321321
v2702-C-5800119.5119.56
v2702-C-60001101106
v2702-C-620010210238
v2702-C-640096963
v2702-C-660090.590.54
v2702-C-680085.585.52
v2702-P-41003636
v2702-P-420058.558.51
v2702-P-430088.588.52
v2702-P-4400126.5126.5
v2702-P-4500172.5172.53
v2702-P-4600226.5226.54
v2702-P-4700287.5287.53
v2702-P-4800354.5354.52
v2702-P-4900426.5426.51
v2702-P-5000503.5503.51
v2702-P-52006686681
v2702-P-54008438431
v2702-P-56001,0251,0251
v2702-P-58001,211.51,211.51
v2702-P-60001,400.51,400.5
v2702-P-62001,5921,592
v2702-P-64001,7851,785
v2702-P-66001,978.51,978.5
v2702-P-68002,1732,173
v2703-C-4100663663
v2703-C-4200587.5587.5
v2703-C-4300520520
v2703-C-4400460460
v2703-C-4500407.5407.5
v2703-C-4600362.5362.520
v2703-C-4700324.5324.5
v2703-C-4800292292
v2703-C-4900265265
v2703-C-5000242242
v2703-C-52002072073
v2703-C-5400182.5182.51
v2703-C-56001651652
v2703-C-5800152152
v2703-C-60001421422
v2703-C-62001341342
v2703-C-6400127.5127.54
v2703-C-6600121.5121.56
v2703-P-41004343
v2703-P-420067.567.52
v2703-P-430099991
v2703-P-4400138.5138.5
v2703-P-4500185.5185.51
v2703-P-4600239.5239.53
v2703-P-4700300.5300.5
v2703-P-4800367.5367.5
v2703-P-4900439.5439.5
v2703-P-50005165161
v2703-P-5200679.5679.5
v2703-P-5400853.5853.5
v2703-P-56001,034.51,034.5
v2703-P-58001,220.51,220.5
v2703-P-60001,409.51,409.5
v2703-P-62001,6001,600
v2703-P-64001,792.51,792.5
v2703-P-66001,985.51,985.5
v2704-C-4300678.5678.5
v2704-C-4400606.5606.5
v2704-C-4500541.5541.5
v2704-C-4600484484
v2704-C-4700433.5433.5
v2704-C-4800389.5389.5
v2704-C-4900352352
v2704-C-5000320320
v2704-C-52002702701
v2704-C-5400234.5234.53
v2704-C-56002092095
v2704-C-5800190.5190.51
v2704-C-60001771772
v2704-C-6200166.5166.51
v2704-C-64001581582
v2704-P-430056564
v2704-P-440083.583.52
v2704-P-4500117.5117.5
v2704-P-4600159.5159.5
v2704-P-47002082085
v2704-P-4800263.5263.55
v2704-P-49003253251
v2704-P-5000392.5392.5
v2704-P-5200541541
v2704-P-5400703.5703.5
v2704-P-5600877877
v2704-P-58001,0571,057
v2704-P-60001,2421,242
v2704-P-62001,4301,430
v2704-P-64001,620.51,620.5
v2705-C-4300699.5699.5
v2705-C-4400629629
v2705-C-4500565.5565.5
v2705-C-4600509509
v2705-C-4700459.5459.5
v2705-C-48004174171
v2705-C-4900380380
v2705-C-5000348.5348.5
v2705-C-5200298.5298.51
v2705-C-5400263.5263.56
v2705-C-56002382386
v2705-C-58002202205
v2705-C-6000206.5206.51
v2705-P-430064.564.52
v2705-P-440093.593.52
v2705-P-45001291294
v2705-P-4600172172
v2705-P-47002222223
v2705-P-48002782784
v2705-P-4900340.5340.5
v2705-P-50004084081
v2705-P-5200556.5556.51
v2705-P-5400719.5719.5
v2705-P-5600892.5892.5
v2705-P-58001,072.51,072.5
v2705-P-60001,257.51,257.5
v2706-C-4300710710
v2706-C-4400641641
v2706-C-4500579.5579.5
v2706-C-4600525525
v2706-C-4700477477
v2706-C-4800435.5435.5
v2706-C-4900399.5399.51
v2706-C-5000368.5368.5
v2706-C-5200320.5320.5
v2706-C-5400286286
v2706-C-5600261.5261.52
v2706-P-430073.573.52
v2706-P-4400104.5104.56
v2706-P-450014214210
v2706-P-4600186.5186.5
v2706-P-4700237.5237.51
v2706-P-4800294.5294.5
v2706-P-4900358358
v2706-P-5000426426
v2706-P-5200576576
v2706-P-5400739.5739.5
v2706-P-5600913913
相关资讯: