上海国际能源交易中心07月10日低硫燃油期货收盘行情
发布时间：2026年07月10日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| lu2608 | 4,214 | 4,223 | 4,130 | 4,153 | 4,179 | 11,880 | 49,647.19 | 7,505 |
| lu2609 | 4,099 | 4,107 | 4,006 | 4,032 | 4,056 | 77,860 | 315,837.185 | 61,284 |
| lu2610 | 3,990 | 4,007 | 3,908 | 3,928 | 3,951 | 20,690 | 81,755.797 | 21,453 |
| lu2611 | 3,868 | 3,927 | 3,823 | 3,838 | 3,857 | 1,071 | 4,131.406 | 1,990 |
| lu2612 | 3,827 | 3,869 | 3,765 | 3,785 | 3,799 | 100 | 379.922 | 389 |
| lu2701 | 3,783 | 3,784 | 3,730 | 3,768 | 3,762 | 8 | 30.096 | 333 |
| lu2702 | 3,774 | 3,774 | 3,722 | 3,722 | 3,736 | 4 | 14.945 | 66 |
| lu2703 | 3,668 | 3,712 | 3,666 | 3,712 | 3,687 | 12 | 44.253 | 81 |
| lu2704 | | | | 3,720 | 3,720 | | | 19 |
| lu2705 | 3,697 | 3,697 | 3,679 | 3,685 | 3,689 | 4 | 14.756 | 69 |
| lu2706 | 3,719 | 3,719 | 3,676 | 3,676 | 3,689 | 7 | 25.828 | 19 |
| lu2707 | | | | 3,693 | 3,693 | | | 5 |
打印