上海国际能源交易中心07月10日20号胶期权收盘行情
发布时间:2026年07月10日 15:10
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
nr2608C122002,4802,480
nr2608C124002,2802,280
nr2608C126002,0802,080
nr2608C128001,8801,8801
nr2608C130001,6821,6821
nr2608C132001,4861,4864
nr2608C134001,2941,2949
nr2608C136001,1071,10718
nr2608C1380092892812
nr2608C1400069677063677076242.86446
nr2608C142005855855845846102212.86872
nr2608C144003584693584694754017.62102
nr2608C146002973842703393596420.059155
nr2608C1480018625716322526322748.966162
nr2608C1500016017610815718760485.316626
nr2608C1520080109749712924823.071305
nr2608C1540058785369851328.792156
nr2608C156004052364554803.593144
nr2608C158003137243334551.769171
nr2608C16000232920232070916.52973
nr2608C1620017211616111131.965268
nr2608C164001217121361501.763117
nr2608C166001013101031631.521107
nr2608C16800910991680.597162
nr2608C1700089771810.552144
nr2608C17200675611390.74980
nr2608C17400564511110.50162
nr2608C17600553411170.421157
nr2608C178001147
nr2608C180001175
nr2608C1820055441100.047161
nr2608P1220022221450.08440
nr2608P1240033221510.122172
nr2608P1260044331330.09298
nr2608P12800775611030.413142
nr2608P130009137937796.941,484
nr2608P13200131391071581.512254
nr2608P1340019221414141622.778175
nr2608P1360030331922271213.333280
nr2608P138004652323449752.867146
nr2608P14000737924498239621.866389
nr2608P1420099125677513029327.273359
nr2608P1440014619210912819526639.622189
nr2608P1460022427916320027914732.392223
nr2608P148003344082603073837924.811142
nr2608P150005175173724065076727.996138
nr2608P1520057357355855864831.68985
nr2608P1540069169169169180510.69152
nr2608P156001,0451,0451,0451,04597411.04545
nr2608P158001,1531,15348
nr2608P160001,3391,33943
nr2608P162001,5311,53133
nr2608P164001,7251,72519
nr2608P166001,9221,92211
nr2608P168002,1212,12121
nr2608P170002,3202,3202
nr2608P172002,5202,5202
nr2608P174002,7202,7202
nr2608P176002,9202,9202
nr2608P178003,1203,1201
nr2608P180003,3203,320
nr2608P182003,5203,520
nr2609C122002,4762,476
nr2609C124002,2812,281
nr2609C126002,0892,089
nr2609C128001,9011,901
nr2609C130001,7171,717
nr2609C132001,5391,539
nr2609C134001,3691,369
nr2609C136001,2061,2068
nr2609C138001,0541,05411
nr2609C140009129123
nr2609C1420078178123
nr2609C1440066266215
nr2609C1460055555544
nr2609C1480038240835040846162.31946
nr2609C1500035036027533237812941.957266
nr2609C1520030730756
nr2609C1540018123818120624691.795102
nr2609C156009016690145195416.72484
nr2609C15800116118116118153243.04794
nr2609C16000931199311911950.543143
nr2609C16200919192
nr2609C16400606060606920.1260
nr2609C16600546454645290.5131
nr2609C168004147414739251.03966
nr2609C170003341334028280.959104
nr2609C172002833283320380.95945
nr2609C174002829242915290.7429
nr2609C176002424212310450.93948
nr2609C178007722
nr2609C180005536
nr2609C182003324
nr2609P12200212117178701.322107
nr2609P124002727212113180.42534
nr2609P126003536282921431.36720
nr2609P128004447363633311.29637
nr2609P130005050454749150.71844
nr2609P132006565576471100.61522
nr2609P13400102102738110090.77642
nr2609P13600119128111111137111.2986
nr2609P1380012914112914118560.9138
nr2609P14000214226176197243255.228140
nr2609P1420031231229
nr2609P1440033133131631639320.64767
nr2609P14600460460380426486135.56590
nr2609P1480052352352352359131.56940
nr2609P15000636636602625708127.94746
nr2609P1520083683626
nr2609P1540097597531
nr2609P156001,1241,12416
nr2609P158001,2821,28219
nr2609P160001,4471,44713
nr2609P162001,6191,61921
nr2609P164001,7971,79718
nr2609P166001,9801,9804
nr2609P168002,1662,166
nr2609P170002,3562,356
nr2609P172002,5482,548
nr2609P174002,7422,742
nr2609P176002,9382,938
nr2609P178003,1353,135
nr2609P180003,3323,332
nr2609P182003,5313,531
nr2610C122002,4492,449
nr2610C124002,2612,261
nr2610C126002,0782,078
nr2610C128001,8991,899
nr2610C130001,7261,726
nr2610C132001,5601,560
nr2610C134001,4021,402
nr2610C136001,2521,252
nr2610C138001,1101,110
nr2610C14000978978
nr2610C14200856856
nr2610C14400744744
nr2610C146006426421
nr2610C148005515511
nr2610C15000470470
nr2610C152003973971
nr2610C154003333331
nr2610C15600264292263286277277.37
nr2610C1580022325319923222924053.61110
nr2610C1600019522117521018812924.825
nr2610C162001571801461681548914.7828
nr2610C16400135154133144125385.54110
nr2610C1660012812812812810020.2566
nr2610C1680080802
nr2610C1700064645
nr2610C1720050505
nr2610C1740039398
nr2610C17600303022
nr2610C17800242439
nr2610C18000181836
nr2610P1220028282
nr2610P1240040405
nr2610P12600575714
nr2610P12800787824
nr2610P1300013513513313310550.67110
nr2610P132001391397
nr2610P134001831861611651809215.94229
nr2610P13600234234206213229306.38214
nr2610P1380028728711
nr2610P1400035535519
nr2610P1420043243210
nr2610P144005195194
nr2610P146006176173
nr2610P148007267261
nr2610P15000844844
nr2610P15200971971
nr2610P154001,1061,106
nr2610P156001,2501,250
nr2610P158001,4011,401
nr2610P160001,5601,560
nr2610P162001,7261,726
nr2610P164001,8961,896
nr2610P166002,0712,071
nr2610P168002,2512,251
nr2610P170002,4342,434
nr2610P172002,6212,621
nr2610P174002,8102,810
nr2610P176003,0013,001
nr2610P178003,1943,194
nr2610P180003,3883,388
nr2611C124002,4682,468
nr2611C126002,2912,291
nr2611C128002,1192,119
nr2611C130001,9521,952
nr2611C132001,7921,792
nr2611C134001,6391,639
nr2611C136001,4921,492
nr2611C138001,3531,353
nr2611C140001,2211,221
nr2611C142001,0991,099
nr2611C14400984984
nr2611C14600877877
nr2611C148007777772
nr2611C150006886881
nr2611C152006066061
nr2611C15400530530
nr2611C15600463463
nr2611C158004034032
nr2611C160003483484
nr2611C16200295301295295300144.167
nr2611C1640025025225025225820.5027
nr2611C1660020220619620622030.60418
nr2611C1680018718716
nr2611C1700016518916218515940.70120
nr2611C1720014714714714713410.14724
nr2611C1740012412412112111320.24516
nr2611C17600959522
nr2611C17800797936
nr2611C18000666652
nr2611P12400757520
nr2611P126001221221221229810.12217
nr2611P12800142142116118125121.4778
nr2611P1300015815810
nr2611P132001971979
nr2611P1340024324322
nr2611P1360029629619
nr2611P138003563567
nr2611P140004234239
nr2611P142005015019
nr2611P144005865863
nr2611P146006786782
nr2611P148007777773
nr2611P150008888881
nr2611P152001,0051,005
nr2611P154001,1281,1282
nr2611P156001,2601,260
nr2611P158001,4001,400
nr2611P160001,5441,544
nr2611P162001,6951,695
nr2611P164001,8531,853
nr2611P166002,0142,014
nr2611P168002,1812,181
nr2611P170002,3532,353
nr2611P172002,5272,527
nr2611P174002,7062,706
nr2611P176002,8872,887
nr2611P178003,0713,071
nr2611P180003,2583,258
nr2701C124002,6032,603
nr2701C126002,4402,440
nr2701C128002,2812,281
nr2701C130002,1312,131
nr2701C132001,9841,984
nr2701C134001,8431,843
nr2701C136001,7101,710
nr2701C138001,5801,580
nr2701C140001,4601,4601
nr2701C142001,3441,3442
nr2701C144001,2341,2344
nr2701C146001,1321,1321
nr2701C148001,0341,0342
nr2701C150009459453
nr2701C152008588584
nr2701C154007827823
nr2701C1560061561561561570710.6152
nr2701C1580055755755455464221.1114
nr2701C1600050550550550557810.5053
nr2701C1620045745745745752210.4576
nr2701C1640041241241241246810.41216
nr2701C1660037337337337342110.37313
nr2701C1680037637627
nr2701C1700033833835
nr2701C1720030030429630130092.69829
nr2701C174002572762522682685514.51238
nr2701C176002222512222462376214.72739
nr2701C1780018722918721821211625.07535
nr2701C18000194204186194187163.10531
nr2701C18200171189167173166468.16630
nr2701C18400160180154160146193.06241
nr2701P12400201204192198184203.95964
nr2701P126002102312102172218418.54451
nr2701P128002482592442462617217.99822
nr2701P13000288293283283310216.09416
nr2701P1320036236243
nr2701P1340042042031
nr2701P1360048648627
nr2701P1380055555521
nr2701P1400063463413
nr2701P1420071771718
nr2701P1440080680614
nr2701P1460090390312
nr2701P148001,0041,00413
nr2701P150001,1141,1149
nr2701P152001,2261,2269
nr2701P154001,3491,3499
nr2701P156001,4731,4736
nr2701P158001,6071,6074
nr2701P160001,7421,7424
nr2701P162001,8851,885
nr2701P164002,0302,030
nr2701P166002,1832,183
nr2701P168002,3362,336
nr2701P170002,4972,497
nr2701P172002,6582,658
nr2701P174002,8262,826
nr2701P176002,9942,994
nr2701P178003,1683,168
nr2701P180003,3433,343
nr2701P182003,5213,521
nr2701P184003,7013,701
相关资讯: