上海国际能源交易中心07月10日原油期货收盘行情
发布时间：2026年07月10日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2608 | 480 | 480 | 461.1 | 466.6 | 468.5 | 76,811 | 3,598,919.06 | 35,282 |
| sc2609 | 481.6 | 484 | 466.2 | 471.2 | 473.6 | 51,443 | 2,436,421.35 | 40,689 |
| sc2610 | 484.8 | 486.9 | 470.6 | 474.9 | 477.5 | 10,574 | 504,951.73 | 17,754 |
| sc2611 | 489.9 | 489.9 | 474.3 | 477.1 | 480 | 1,816 | 87,175.57 | 4,602 |
| sc2612 | 490 | 492.4 | 477.4 | 480.8 | 483.4 | 2,399 | 115,969.08 | 7,740 |
| sc2701 | 493.5 | 493.5 | 476.1 | 481.9 | 485.2 | 182 | 8,830.64 | 638 |
| sc2702 | 495.2 | 495.2 | 481.5 | 485.5 | 486.2 | 23 | 1,118.31 | 296 |
| sc2703 | 492.1 | 492.6 | 483.9 | 487.5 | 488.5 | 86 | 4,201.4 | 222 |
| sc2704 | 485.8 | 485.8 | 485.8 | 485.8 | 485.8 | 1 | 48.58 | 21 |
| sc2705 | 484.6 | 484.6 | 484.6 | 484.6 | 484.6 | 1 | 48.46 | 16 |
| sc2706 | | | | 489 | 489 | | | 82 |
| sc2707 | | | | 486.5 | 486.5 | | | |
| sc2709 | 493.1 | 493.1 | 493.1 | 493.1 | 493.1 | 1 | 49.31 | 39 |
| sc2712 | 486.6 | 487 | 486.6 | 487 | 486.8 | 2 | 97.36 | 127 |
| sc2803 | | | | 485.7 | 485.7 | | | 39 |
| sc2806 | | | | 486.5 | 486.5 | | | 28 |
| sc2809 | 487 | 487.1 | 487 | 487.1 | 487 | 3 | 146.12 | 65 |
| sc2812 | 486.1 | 486.1 | 478.5 | 484.5 | 483.7 | 5 | 241.86 | 51 |
| sc2903 | 489 | 489 | 488.9 | 488.9 | 488.9 | 3 | 146.69 | 96 |
| sc2906 | 494.5 | 494.5 | 485 | 485 | 489.3 | 10 | 489.31 | 70 |
打印