上海期货交易所07月10日合成橡胶期货收盘行情
发布时间：2026年07月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2607 | | | | 12,455 | 12,455 | | | 1,042 |
| br2608 | 12,490 | 12,705 | 12,320 | 12,685 | 12,545 | 6,774 | 42,493.345 | 6,922 |
| br2609 | 12,490 | 12,685 | 12,275 | 12,655 | 12,500 | 179,617 | 1,123,031.225 | 83,728 |
| br2610 | 12,485 | 12,670 | 12,270 | 12,625 | 12,500 | 15,590 | 97,474.3475 | 22,260 |
| br2611 | 12,440 | 12,680 | 12,300 | 12,625 | 12,545 | 2,242 | 14,066.345 | 8,356 |
| br2612 | 12,495 | 12,710 | 12,350 | 12,660 | 12,565 | 176 | 1,105.995 | 587 |
| br2701 | 12,595 | 12,750 | 12,370 | 12,700 | 12,610 | 1,263 | 7,964.4775 | 3,182 |
| br2702 | | | | 12,635 | 12,635 | | | 57 |
| br2703 | 12,755 | 12,755 | 12,755 | 12,755 | 12,755 | 1 | 6.3775 | 28 |
| br2704 | 12,660 | 12,660 | 12,660 | 12,660 | 12,660 | 1 | 6.33 | 51 |
| br2705 | 12,560 | 12,785 | 12,500 | 12,740 | 12,640 | 20 | 126.435 | 168 |
| br2706 | 12,795 | 12,795 | 12,785 | 12,785 | 12,790 | 2 | 12.79 | 11 |
打印