上海期货交易所07月10日合成橡胶期权收盘行情
发布时间:2026年07月10日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2608C96002,9452,945
br2608C97002,8452,845
br2608C98002,7452,745
br2608C99002,6452,645
br2608C100002,5452,545
br2608C102002,3452,345
br2608C104002,1452,145
br2608C106001,9451,945
br2608C108001,7471,747
br2608C110001,5511,55116
br2608C112001,1981,1981,1981,1981,35810.59930
br2608C114001,1711,17160
br2608C116008261,1308261,0339925327.03561
br2608C118007449477449018235322.906592
br2608C1200051477749974166819568.897470
br2608C1220037761637758552916945.1185184
br2608C1240031047425342840927453.9395557
br2608C126002533601743303071,181162.5535600
br2608C1280016626412823022424925.7205310
br2608C130001361959317115914,4781,095.2561,533
br2608C13200951366311211032217.321405
br2608C134007010048807331011.698361
br2608C1360047713054472375.7445370
br2608C1380041532940291,77137.59751,215
br2608C1400027382230186449.7555579
br2608C1420016271621101992.0675163
br2608C144001721141761531.1855385
br2608C146001215101231560.871174
br2608C1480091271011810.791193
br2608C150008105915091.943557
br2608C15200675611040.2685104
br2608C154005533120.00482
br2608C156004444150.01117
br2608C1580044131140.016154
br2608C160003434180.014250
br2608C162001164
br2608C164001120
br2608C166001132
br2608C168001136
br2608C170001116
br2608C172001111120.00126
br2608C174001111140.00249
br2608C176001128
br2608P96002222120.00254
br2608P97001173
br2608P98002222150.004596
br2608P990022121160.011107
br2608P1000023231850.089214
br2608P1020044441990.177315
br2608P10400774612840.7475714
br2608P10600776711620.4705123
br2608P108009108833531.578295
br2608P11000282841376383.9705548
br2608P1120017211721141661.5855320
br2608P1140030432730262,11335.09151,469
br2608P11600475939404755312.474524
br2608P11800669751607834211.865520
br2608P120009618793931236,158340.54052,214
br2608P1220017923112914018444635.8815324
br2608P1240024733419019426423227.6985201
br2608P1260040641926928036225139.122215
br2608P128005705703783834797917.321165
br2608P1300071972451252861411833.1785137
br2608P1320066868266868276431.016203
br2608P13400927927154
br2608P136001,2721,2721,2721,2721,10242.544198
br2608P138001,2841,28479
br2608P140001,4701,4701,4701,4701,47210.735240
br2608P142001,6651,66539
br2608P144001,8601,86036
br2608P146002,0572,05710
br2608P148002,2562,2568
br2608P150002,4552,4554
br2608P152002,6552,6554
br2608P154002,8552,8555
br2608P156003,0553,055
br2608P158003,2553,255
br2608P160003,4553,4552
br2608P162003,6553,655
br2608P164003,8553,8552
br2608P166004,0554,055
br2608P168004,2554,255
br2608P170004,4554,455
br2608P172004,6554,655
br2608P174004,8554,855
br2608P176005,0555,055
br2609C96002,9012,9011
br2609C97002,8022,802
br2609C98002,7032,703
br2609C99002,6052,605
br2609C100002,5072,5071
br2609C102002,3132,313
br2609C104002,1212,121
br2609C106001,9341,934
br2609C108001,7521,752
br2609C110001,5751,5751
br2609C112001,4051,40515
br2609C114001,2441,2445
br2609C116001,1101,1101,1101,1101,09352.77516
br2609C1180095295211
br2609C1200082282245
br2609C1220068670168670170341.38750
br2609C124005016484385665967621.634195
br2609C126003785493785495004611.6825110
br2609C128003984553874204168417.565593
br2609C13000249382249360343487.72589
br2609C13200249292249292280162.08160
br2609C13400177253177243226455.329373
br2609C13600143216143204181292.97333
br2609C13800118176117171144171.227172
br2609C140001101599114311336623.509543
br2609C14200888832
br2609C14400686833
br2609C146008686858552180.720573
br2609C148008585788339100.413597
br2609C150005470527030230.607121
br2609C152004667466422812.236570
br2609C15400161670
br2609C156001212114
br2609C158008820
br2609C1600043434343610.021541
br2609C16200448
br2609C1640036363636320.03623
br2609C1660033333333220.0339
br2609C168001114
br2609C1700028362828130.04619
br2609C172001124
br2609C174001138
br2609C176001116
br2609C17800118
br2609C180001145
br2609C182001153
br2609C184001115
br2609C186001126
br2609C188001115
br2609C190001121
br2609C192009999110.0045160
br2609P960015151515310.0075104
br2609P97004435
br2609P98005518
br2609P9900998871000.407553
br2609P10000111110109210.11136
br2609P102001515131315500.36616
br2609P104002223222224650.73973
br2609P106003234242436620.944531
br2609P108004747353654420.841546
br2609P110006971505077581.81153
br2609P112007575757510740.18220
br2609P114001321359696146261.648534
br2609P11600142142128128194261.702584
br2609P11800238249174194253272.7295117
br2609P12000300313233246322719.131589
br2609P12200370370297305403182.792554
br2609P12400496496380393496132.735562
br2609P12600525528480500600205.154565
br2609P128006356415956197163812.09353
br2609P1300090490471471484262.55320
br2609P132001,0511,051848848979136.213520
br2609P134001,1251,12512
br2609P136001,1831,1831,1831,1831,28010.591524
br2609P138001,4421,4428
br2609P140001,6111,6119
br2609P142001,7861,78611
br2609P144001,9651,9653
br2609P146002,1492,1491
br2609P148002,3372,3377
br2609P150002,5272,5272
br2609P152002,7192,7191
br2609P154002,9132,9131
br2609P156003,1093,1091
br2609P158003,3063,3061
br2609P160003,5033,5031
br2609P162003,7023,702
br2609P164003,9013,901
br2609P166004,1004,100
br2609P168004,3004,300
br2609P170004,5004,500
br2609P172004,7004,700
br2609P174004,9004,900
br2609P176005,1005,100
br2609P178005,3005,300
br2609P180005,5005,500
br2609P182005,7005,700
br2609P184005,9005,900
br2609P186006,1006,100
br2609P188006,3006,300
br2609P190006,5006,500
br2609P192006,7006,700
br2610C96002,9062,906
br2610C97002,8092,809
br2610C98002,7122,712
br2610C99002,6152,615
br2610C100002,5202,520
br2610C102002,3312,331
br2610C104002,1462,146
br2610C106001,9661,966
br2610C108001,7911,791
br2610C110001,6231,623
br2610C112001,4631,463
br2610C114001,3101,310
br2610C116001,1671,167
br2610C118001,0331,033
br2610C12000909909
br2610C12200794794
br2610C12400690690
br2610C126005955951
br2610C128005105101
br2610C130004344342
br2610C132003663665
br2610C134003093094
br2610C136002592595
br2610C138002152156
br2610C140001771779
br2610C142001441444
br2610C144001181184
br2610C1460096965
br2610C1480077779
br2610C1500062625
br2610C15200494913
br2610C15400393910
br2610C1560031318
br2610C15800242411
br2610C1600019198
br2610C16200141416
br2610C1640011119
br2610C166008834
br2610P960010102
br2610P970012121
br2610P980016162
br2610P990019192
br2610P1000024242
br2610P1020035354
br2610P1040050506
br2610P1060070705
br2610P1080095958
br2610P1100012712712712712610.063512
br2610P1120016616611
br2610P114002132136
br2610P116002692694
br2610P118003343349
br2610P1200041041011
br2610P122004954954
br2610P124005905903
br2610P126006956952
br2610P128008098096
br2610P130009339335
br2610P132001,0651,0654
br2610P134001,2071,2074
br2610P136001,3561,3562
br2610P138001,5121,5122
br2610P140001,6741,6741
br2610P142001,8411,841
br2610P144002,0142,014
br2610P146002,1922,192
br2610P148002,3732,373
br2610P150002,5572,557
br2610P152002,7452,745
br2610P154002,9342,934
br2610P156003,1263,126
br2610P158003,3193,319
br2610P160003,5143,514
br2610P162003,7103,710
br2610P164003,9063,906
br2610P166004,1044,104
br2611C96002,9682,968
br2611C97002,8742,874
br2611C98002,7802,780
br2611C99002,6872,687
br2611C100002,5952,595
br2611C102002,4152,415
br2611C104002,2392,239
br2611C106002,0682,068
br2611C108001,9031,903
br2611C110001,7441,744
br2611C112001,5931,593
br2611C114001,4491,449
br2611C116001,3131,313
br2611C118001,1851,185
br2611C120001,0631,063
br2611C12200953953
br2611C12400850850
br2611C12600754754
br2611C12800666666
br2611C13000588588
br2611C13200515515
br2611C13400449449
br2611C13600392392
br2611C13800340340
br2611C14000293293
br2611C14200253253
br2611C144002172171
br2611C14600185185
br2611C148001581581
br2611P96003030
br2611P97003535
br2611P9800424242424110.0211
br2611P99004949
br2611P100005757
br2611P102007676
br2611P104001001001
br2611P106001291291
br2611P108001631631
br2611P110002042043
br2611P112002522521
br2611P11400308308
br2611P116003713711
br2611P11800442442
br2611P12000520520
br2611P12200609609
br2611P12400705705
br2611P12600809809
br2611P12800920920
br2611P130001,0411,041
br2611P132001,1681,168
br2611P134001,3011,301
br2611P136001,4441,444
br2611P138001,5911,591
br2611P140001,7431,743
br2611P142001,9031,903
br2611P144002,0662,066
br2611P146002,2342,234
br2611P148002,4072,407
相关资讯: