郑州商品交易所10月08日甲醇期货收盘行情
发布时间：2026年10月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,863.0 | 4,102.0 | 3,863.0 | 4,102.0 | 4,003.0 | 763 | 3,054.05 | 6,345 |
| MA2611 | 3,450.0 | 3,625.0 | 3,450.0 | 3,625.0 | 3,568.0 | 751,614 | 2,681,880.29 | 542,953 |
| MA2612 | 3,201.0 | 3,375.0 | 3,182.0 | 3,375.0 | 3,320.0 | 114,664 | 380,683.16 | 187,560 |
| MA2701 | 3,029.0 | 3,200.0 | 3,012.0 | 3,200.0 | 3,148.0 | 633,499 | 1,994,351.85 | 690,748 |
| MA2702 | 2,895.0 | 3,082.0 | 2,889.0 | 3,082.0 | 3,030.0 | 36,356 | 110,150.48 | 106,043 |
| MA2703 | 2,830.0 | 3,006.0 | 2,812.0 | 3,006.0 | 2,940.0 | 40,570 | 119,276.71 | 173,245 |
| MA2704 | 2,753.0 | 2,949.0 | 2,743.0 | 2,949.0 | 2,872.0 | 1,570 | 4,508.38 | 1,273 |
| MA2705 | 2,699.0 | 2,896.0 | 2,686.0 | 2,887.0 | 2,820.0 | 37,833 | 106,697.88 | 79,815 |
| MA2706 | 2,702.0 | 2,864.0 | 2,641.0 | 2,844.0 | 2,785.0 | 802 | 2,233.62 | 548 |
| MA2707 | 2,665.0 | 2,839.0 | 2,614.0 | 2,812.0 | 2,767.0 | 598 | 1,654.69 | 1,027 |
| MA2708 | 2,644.0 | 2,780.0 | 2,625.0 | 2,770.0 | 2,731.0 | 560 | 1,529.17 | 616 |
| MA2709 | 2,620.0 | 2,746.0 | 2,601.0 | 2,730.0 | 2,690.0 | 1,464 | 3,938.55 | 1,318 |
打印