郑州商品交易所10月08日PTA期货收盘行情
发布时间：2026年10月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 7,130.0 | 7,640.0 | 7,130.0 | 7,640.0 | 7,366.0 | 6,633 | 24,429.64 | 44,027 |
| TA2611 | 6,826.0 | 7,254.0 | 6,800.0 | 7,254.0 | 7,100.0 | 233,147 | 827,568.36 | 394,339 |
| TA2612 | 6,596.0 | 7,024.0 | 6,556.0 | 7,024.0 | 6,892.0 | 60,623 | 208,912.51 | 161,854 |
| TA2701 | 6,380.0 | 6,834.0 | 6,362.0 | 6,830.0 | 6,688.0 | 1,242,221 | 4,153,453.8 | 1,178,151 |
| TA2702 | 6,246.0 | 6,686.0 | 6,226.0 | 6,662.0 | 6,566.0 | 64,556 | 211,896.67 | 127,766 |
| TA2703 | 6,156.0 | 6,560.0 | 6,114.0 | 6,542.0 | 6,442.0 | 59,451 | 191,467.71 | 229,279 |
| TA2704 | 6,098.0 | 6,452.0 | 6,096.0 | 6,444.0 | 6,318.0 | 133 | 420.11 | 423 |
| TA2705 | 6,016.0 | 6,368.0 | 6,000.0 | 6,348.0 | 6,242.0 | 29,814 | 93,048.93 | 108,088 |
| TA2706 | 5,954.0 | 6,270.0 | 5,952.0 | 6,266.0 | 6,124.0 | 80 | 244.91 | 356 |
| TA2707 | 5,784.0 | 6,196.0 | 5,784.0 | 6,172.0 | 6,036.0 | 46 | 138.82 | 44 |
| TA2708 | 5,812.0 | 6,098.0 | 5,728.0 | 6,026.0 | 5,992.0 | 52 | 155.8 | 103 |
| TA2709 | 5,764.0 | 6,076.0 | 5,616.0 | 6,030.0 | 5,938.0 | 548 | 1,626.83 | 930 |
打印