大连商品交易所10月08日焦炭期货收盘行情
发布时间：2026年10月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | 1,935 | 1,950 | 1,935 | 1,950 | 1,940 | 3 | 58.2 | 182 |
| j2611 | 1,924 | 1,978 | 1,923.5 | 1,936.5 | 1,942 | 582 | 11,302.56 | 4,308 |
| j2612 | 1,931.5 | 1,976.5 | 1,931.5 | 1,950.5 | 1,948 | 136 | 2,649.76 | 2,828 |
| j2701 | 1,958.5 | 1,990 | 1,928 | 1,953 | 1,961.5 | 24,775 | 486,059.16 | 47,708 |
| j2702 | 1,908.5 | 1,967.5 | 1,908.5 | 1,940.5 | 1,946 | 40 | 778.42 | 1,361 |
| j2703 | 1,951.5 | 1,951.5 | 1,930 | 1,936 | 1,934.5 | 14 | 270.88 | 555 |
| j2704 | 1,892.5 | 1,940 | 1,892.5 | 1,921 | 1,924.5 | 49 | 943.2 | 39 |
| j2705 | 1,909.5 | 1,933 | 1,871.5 | 1,907 | 1,908.5 | 318 | 6,069.42 | 2,378 |
| j2706 | | | | 1,915.5 | 1,915.5 | | | 4 |
| j2707 | | | | 1,910 | 1,910 | | | 3 |
| j2708 | | | | 1,903 | 1,903 | | | 4 |
| j2709 | | | | 1,903 | 1,903 | | | |
打印