大连商品交易所10月08日焦煤期货收盘行情
发布时间：2026年10月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,455 | 1,503 | 1,402 | 1,487 | 1,483 | 655 | 5,828.81 | 2,330 |
| jm2611 | 1,370 | 1,409 | 1,365 | 1,393.5 | 1,390 | 33,663 | 280,794.43 | 76,686 |
| jm2612 | 1,346 | 1,393 | 1,344 | 1,375.5 | 1,375 | 12,338 | 101,807.28 | 70,661 |
| jm2701 | 1,453 | 1,495.5 | 1,441 | 1,476 | 1,476 | 377,072 | 3,339,379.05 | 415,009 |
| jm2702 | 1,435 | 1,475.5 | 1,422 | 1,454.5 | 1,455 | 4,172 | 36,425.44 | 30,364 |
| jm2703 | 1,412.5 | 1,450 | 1,397 | 1,428.5 | 1,431 | 1,730 | 14,858.83 | 15,970 |
| jm2704 | 1,377.5 | 1,431 | 1,376.5 | 1,409 | 1,413 | 320 | 2,712.97 | 1,009 |
| jm2705 | 1,354 | 1,416 | 1,354 | 1,387 | 1,391 | 22,531 | 188,064.71 | 67,083 |
| jm2706 | 1,367.5 | 1,407.5 | 1,367.5 | 1,381.5 | 1,391 | 14 | 116.86 | 276 |
| jm2707 | 1,371 | 1,400.5 | 1,365.5 | 1,386.5 | 1,385.5 | 25 | 207.83 | 174 |
| jm2708 | 1,368 | 1,401 | 1,363 | 1,385 | 1,382.5 | 15 | 124.46 | 146 |
| jm2709 | 1,364.5 | 1,403 | 1,346 | 1,382.5 | 1,378 | 307 | 2,538.4 | 595 |
打印