大连商品交易所10月08日塑料期货收盘行情
发布时间：2026年10月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2610 | 9,340 | 9,850 | 9,340 | 9,783 | 9,612 | 480 | 2,306.89 | 6,940 |
| l2611 | 8,850 | 9,405 | 8,837 | 9,378 | 9,236 | 46,116 | 212,981.39 | 127,206 |
| l2612 | 8,629 | 9,019 | 8,487 | 8,994 | 8,878 | 7,155 | 31,761.19 | 108,129 |
| l2701 | 8,221 | 8,728 | 8,221 | 8,697 | 8,568 | 458,103 | 1,962,723.71 | 407,010 |
| l2702 | 8,019 | 8,449 | 8,019 | 8,405 | 8,314 | 2,467 | 10,256.13 | 51,616 |
| l2703 | 7,935 | 8,266 | 7,926 | 8,223 | 8,105 | 356 | 1,442.74 | 943 |
| l2704 | 7,933 | 8,213 | 7,933 | 8,169 | 8,044 | 226 | 909.01 | 386 |
| l2705 | 7,747 | 8,100 | 7,740 | 8,090 | 7,977 | 15,284 | 60,962.47 | 25,192 |
| l2706 | 7,840 | 7,985 | 7,788 | 7,971 | 7,884 | 29 | 114.32 | 68 |
| l2707 | 7,805 | 7,944 | 7,805 | 7,919 | 7,880 | 4 | 15.76 | 62 |
| l2708 | 7,730 | 7,861 | 7,730 | 7,861 | 7,757 | 7 | 27.15 | 16 |
| l2709 | 7,605 | 7,810 | 7,589 | 7,810 | 7,726 | 67 | 258.85 | 219 |
打印