大连商品交易所10月08日塑料期权收盘行情
发布时间:2026年10月08日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2611-C-100003177.5307541.52868.1920
l2611-C-56003,6363,636
l2611-C-58003,4363,436
l2611-C-60003,2363,236
l2611-C-61003,1363,136
l2611-C-62003,0363,0361
l2611-C-63002,9362,936
l2611-C-64002,8362,8366
l2611-C-65002,7362,7364
l2611-C-66002,6362,6361
l2611-C-67002,5362,536
l2611-C-68002,4362,4361
l2611-C-69002,336.52,336.523
l2611-C-70002,236.52,236.59
l2611-C-71002,1372,13710
l2611-C-72002,037.52,037.565
l2611-C-73001,9381,93820
l2611-C-74001,838.51,838.5119
l2611-C-75001,739.51,739.5192
l2611-C-76001,6411,641125
l2611-C-77001,5431,543112
l2611-C-78001,4451,445220
l2611-C-79001,3481,348150
l2611-C-80001,2521,252277
l2611-C-81001,182.51,182.51,182.51,182.51,15731.77159
l2611-C-82001,063.51,063.5334
l2611-C-83001,018.51,018.51,018.51,018.5971.52010.18189
l2611-C-84008571,027.58571,00388217984.85291
l2611-C-8500831904.5831904.5794.518478.51277
l2611-C-8600658853.5658830710.514255.08343
l2611-C-8700278715278714.5629.59530.42484
l2611-C-8800252.5667.5252.5646.555329987.95588
l2611-C-8900374593.5374593.5480.536292.17614
l2611-C-9000308.5500259.5485.541330960.2666
l2611-C-9100249.5410.5249.5410.535115726.32360
l2611-C-9200198.5351198.5351294.537951.19533
l2611-C-9300158307.5158307.5243.51,011120.95898
l2611-C-9400128.5256125.5238.51991,474149.441,388
l2611-C-9500109.5210.5100.5198.51601,889159.961,234
l2611-C-960081163.581163126.571649.78859
l2611-C-9700651506512098.523311.76696
l2611-C-980052.51105082.5751183.99818
l2611-C-990037.597.537.59056.51875.36552
l2611-P-10000805.5805.5
l2611-P-56000.50.50.50.50.51208
l2611-P-58000.50.556
l2611-P-60000.50.50.50.50.5172
l2611-P-61000.50.511
l2611-P-62000.50.56
l2611-P-63000.50.59
l2611-P-64000.50.54
l2611-P-65000.50.511
l2611-P-66000.50.545
l2611-P-67000.50.596
l2611-P-680011313
l2611-P-69000.50.50.50.516329
l2611-P-70000.52.50.511.5650.03485
l2611-P-71000.520.521.54270
l2611-P-720078.514.52410.08259
l2611-P-73003.56362.5770.2439
l2611-P-74003.53.53.53.53.51257
l2611-P-750023.523.53.564.5910.3391
l2611-P-760088886100.04482
l2611-P-770013.5217.57.57.5520.31460
l2611-P-78001419.5814.510390.19508
l2611-P-790023.523.5814.5131210.89794
l2611-P-800025.525.5131516.57676.31,249
l2611-P-81003737151821.51391.46682
l2611-P-820042422323.5283374.45560
l2611-P-8300525228.528.5362003.44990
l2611-P-840060.513833.53646.572215.37700
l2611-P-850013913940.5445960516.62908
l2611-P-860012312349.55574.557118.58384
l2611-P-8700112.5112.563.5659471228.9614
l2611-P-8800123.5127717111751224.22640
l2611-P-8900151.5153.596.596.5144.570040.58621
l2611-P-9000187.5187.51091141771,11073.85816
l2611-P-9100230.5230.514014521573357.96399
l2611-P-9200258281.5167.5167.5258.517917.52190
l2611-P-9300340.5340.5205205307.5111.7599
l2611-P-9400363363180
l2611-P-9500424424132
l2611-P-9600490.5490.521
l2611-P-970056256216
l2611-P-9800639639
l2611-P-9900720.5720.5
l2612-C-100006792.56792.573220.8415
l2612-C-56003,2783,278
l2612-C-58003,0783,078
l2612-C-60002,8782,878
l2612-C-61002,7782,778
l2612-C-62002,6782,6781
l2612-C-63002,578.52,578.5
l2612-C-64002,479.52,479.53
l2612-C-65002,3802,380
l2612-C-66002,281.52,281.53
l2612-C-67002,1832,183
l2612-C-68002,084.52,084.52
l2612-C-69001,9871,987
l2612-C-70001,889.51,889.52
l2612-C-71001,7931,793
l2612-C-72001,696.51,696.51
l2612-C-73001,601.51,601.5
l2612-C-74001,5071,5072
l2612-C-75001,4141,414
l2612-C-76001,3221,3223
l2612-C-77001,2311,231
l2612-C-78001,1421,1422
l2612-C-79001,0551,055
l2612-C-80009751,1179751,117969.5147.1111
l2612-C-8100925.51,006.5925.5993886.55526.7865
l2612-C-8200771.5889.5771.5889.5806.55020.4934
l2612-C-8300741810741799.5728.55119.56104
l2612-C-8400670732.5670732.56543512.39127
l2612-C-8500656663656663583309.88208
l2612-C-8600468592468574.5515.5123.48152
l2612-C-8700439439439439451.5102.2143
l2612-C-8800389491.5389486.5400.515636.86206
l2612-C-8900210387.5210378353.513523.58132
l2612-C-9000266.5364265.5363.5311.517927.66106
l2612-C-9100188.5336.5188.5311.527344163.73202
l2612-C-9200164275.5164274238.514516.23113
l2612-C-930014225414225420833538.47137
l2612-C-9400123.5221.5123.5221.5180.5918.48130
l2612-C-9500141.5142.5133142156.5634.41161
l2612-C-9600120.5158.5116.5158135815.41199
l2612-C-9700102.5140981401161317.09192
l2612-C-980095.511395.511399.5231.1951
l2612-P-100001,1941,194
l2612-P-56000.50.57
l2612-P-58000.50.55
l2612-P-6000113
l2612-P-61001.51.5
l2612-P-6200224
l2612-P-63002.52.510
l2612-P-64003.53.519
l2612-P-65004.54.521
l2612-P-66005.55.538
l2612-P-67007730
l2612-P-68008.58.513
l2612-P-6900111112
l2612-P-700013.513.513
l2612-P-7100171713
l2612-P-720020.520.514
l2612-P-730025.525.59
l2612-P-740031319
l2612-P-750037.537.5238
l2612-P-760045.545.5109
l2612-P-770054.554.5138
l2612-P-780055.555.5505065.5120.32273
l2612-P-790075.575.560.560.578411.25183
l2612-P-8000888970.570.593301.15281
l2612-P-8100999989.592110321.56135
l2612-P-8200127.5127.5102102.5129.5402.16175
l2612-P-8300165.5165.5124.5129.5151.5986.63180
l2612-P-8400197.5197.5154.5154.5177998.13198
l2612-P-8500233.5233.5176181.5205.5979.63178
l2612-P-8600230230194.5203.523816317.46158
l2612-P-8700248.5248.5238238274708.49100
l2612-P-8800288298.5273273.5322.515321.85142
l2612-P-8900343.5346315.53163769716.1453
l2612-P-9000433.5433.510
l2612-P-9100495495
l2612-P-9200560.5560.521
l2612-P-9300629.5629.5
l2612-P-9400702702
l2612-P-9500777.5777.5
l2612-P-9600856856
l2612-P-9700937.5937.5
l2612-P-98001,0211,021
l2701-C-58002,7682,768
l2701-C-60002,5692,569
l2701-C-62002,3712,371
l2701-C-64002,1742,1742
l2701-C-65002,0762,076
l2701-C-66001,978.51,978.5194
l2701-C-67001,881.51,881.5
l2701-C-68001,785.51,785.5
l2701-C-69001,689.51,689.51
l2701-C-70001,594.51,594.535
l2701-C-71001,500.51,500.53
l2701-C-72001,407.51,407.51
l2701-C-73001,315.51,315.59
l2701-C-74001,2251,22519
l2701-C-75001,1361,13671
l2701-C-76001,048.51,048.5108
l2701-C-7700963963143
l2701-C-7800936.5936.5930936879.562.8268
l2701-C-7900842892842892798.5135.6369
l2701-C-8000650830.5650830.57205722.04401
l2701-C-8100613743.5613736644.53411.741,358
l2701-C-82005226475226475839728.99412
l2701-C-8300466.5620461596526.54311.2593
l2701-C-8400455533416.5507.5474.513431.48421
l2701-C-8500370500370493426.517938.63291
l2701-C-8600326446.5326442382.529959.5542
l2701-C-8700287.5409287.5399.5342.5821147.01789
l2701-C-8800253373253355.530636558.15922
l2701-C-8900222322.52223192731,232172.13352
l2701-C-9000195.5291184278.5243.51,156152.721,248
l2701-C-9100172254172240.5216.518020.42437
l2701-C-9200152.5213152.5213192.530.26305
l2701-C-9300171171317
l2701-C-9400152152410
l2701-C-9500125126.5125126.5134.5291.83596
l2701-C-9600114.5157114.515711960.36650
l2701-C-980087.51157711593.51094.92776
l2701-P-58002.52.561
l2701-P-60004446
l2701-P-62006655
l2701-P-64009.59.524
l2701-P-650011.511.5132
l2701-P-6600141441
l2701-P-670021.521.521.521.51720.0225
l2701-P-680010.52910.52920.570.0529
l2701-P-69002525234
l2701-P-7000282828283040.06239
l2701-P-71007575292935.5110.27384
l2701-P-720037.54737.54542.5300.59711
l2701-P-73005050505050.510.02371
l2701-P-74005865.545.54659.51594.7437
l2701-P-750070.513053.55470.52388.68593
l2701-P-7600103103646483983.88542
l2701-P-7700120.5120.575.575.597693.38306
l2701-P-7800129.516293.593.5113.539621.54594
l2701-P-790015817111011013238924.35358
l2701-P-8000199.5199.5130.5134153.543834.51414
l2701-P-8100233233153.515517843937.88352
l2701-P-8200273273177178.521633734.61446
l2701-P-8300317.5317.5216.521725911614.45298
l2701-P-8400366.5366.5257264.53077411.09158
l2701-P-8500421.5421.5298307358.514624.98203
l2701-P-8600478.5478.5341350414.525148.12280
l2701-P-8700540.5540.5400400474.540.94182
l2701-P-8800537.5537.5158
l2701-P-8900604.5604.576
l2701-P-9000674.5674.596
l2701-P-9100747.5747.5167
l2701-P-9200823.5823.5440
l2701-P-9300901.5901.521
l2701-P-94009829821
l2701-P-95001,0651,0651
l2701-P-96001,1491,1491
l2701-P-98001,3231,3231
l2702-C-60002,328.52,328.5
l2702-C-62002,1362,136
l2702-C-64001,945.51,945.5
l2702-C-66001,7581,758
l2702-C-68001,5741,574
l2702-C-70001,394.51,394.5
l2702-C-71001,306.51,306.5
l2702-C-72001,2201,220
l2702-C-73001,1351,135
l2702-C-74001,051.51,051.5
l2702-C-7500970970
l2702-C-7600890.5890.5
l2702-C-7700813.5813.5
l2702-C-7800738.5738.5
l2702-C-7900671.5671.5
l2702-C-8000617617
l2702-C-8100566566
l2702-C-8200518.5518.5
l2702-C-8300475475
l2702-C-8400434.5434.5
l2702-C-8500397397
l2702-C-8600363363
l2702-C-8700331331
l2702-C-88003023021
l2702-C-8900275.5275.5
l2702-C-9000251.5251.530
l2702-C-9100229229
l2702-C-9200186.5186.5186.5186.520950.4719
l2702-C-9300190.5190.5
l2702-C-9400171171171171173.510.096
l2702-P-600020.520.524
l2702-P-620027.527.510
l2702-P-640037377
l2702-P-660049.549.59
l2702-P-6800656534
l2702-P-700084.584.550
l2702-P-710096.596.551
l2702-P-7200109.5109.541
l2702-P-730012412436
l2702-P-7400140.5140.532
l2702-P-750015915929
l2702-P-76001791793
l2702-P-7700201.5201.5
l2702-P-7800226.5226.5
l2702-P-7900259259
l2702-P-80003043041
l2702-P-8100352.5352.5
l2702-P-8200405405
l2702-P-8300461461
l2702-P-8400520520
l2702-P-8500582.5582.5
l2702-P-8600648648
l2702-P-8700716716
l2702-P-8800786.5786.5
l2702-P-8900860860
l2702-P-9000935935
l2702-P-91001,012.51,012.5
l2702-P-92001,0921,092
l2702-P-93001,173.51,173.5
l2702-P-94001,2561,256
l2703-C-60002,1482,148
l2703-C-62001,9621,962
l2703-C-64001,7791,779
l2703-C-66001,6001,600
l2703-C-68001,4251,425
l2703-C-69001,339.51,339.5
l2703-C-70001,255.51,255.5
l2703-C-71001,1731,173
l2703-C-72001,0921,092
l2703-C-73001,012.51,012.5
l2703-C-7400935935
l2703-C-7500859.5859.5
l2703-C-76007867862
l2703-C-7700720.5720.5
l2703-C-78006696693
l2703-C-7900621621
l2703-C-80005765763
l2703-C-8100534.5534.5
l2703-C-8200495.5495.54
l2703-C-8300459459
l2703-C-8400425.5425.5
l2703-C-8500394394
l2703-C-8600365.5365.5
l2703-C-8700338.5338.5
l2703-C-8800313.5313.5
l2703-C-9000269269
l2703-C-9200231231
l2703-C-94001991991
l2703-P-600051512
l2703-P-620064.564.52
l2703-P-640081812
l2703-P-6600101.5101.510
l2703-P-680012612625
l2703-P-6900140140
l2703-P-7000155.5155.525
l2703-P-7100172.5172.5
l2703-P-720019119125
l2703-P-7300211211
l2703-P-74002332335
l2703-P-7500257.5257.5
l2703-P-7600283.5283.5
l2703-P-7700317.5317.5
l2703-P-7800365.5365.5
l2703-P-7900417417
l2703-P-8000471.5471.5
l2703-P-8100529.5529.5
l2703-P-8200590590
l2703-P-8300653.5653.5
l2703-P-8400719719
l2703-P-8500787.5787.5
l2703-P-8600858858
l2703-P-8700931931
l2703-P-88001,005.51,005.5
l2703-P-90001,160.51,160.5
l2703-P-92001,321.51,321.5
l2703-P-94001,488.51,488.5
l2704-C-60002,103.52,103.5
l2704-C-62001,920.51,920.5
l2704-C-64001,740.51,740.5
l2704-C-66001,5651,565
l2704-C-68001,393.51,393.53
l2704-C-70001,227.51,227.53
l2704-C-72001,067.51,067.53
l2704-C-74009149143
l2704-C-76007697693
l2704-C-7800667.5667.53
l2704-C-80005805803
l2704-C-82005045043
l2704-C-8400437.5437.56
l2704-C-86003803804
l2704-C-8800330.5330.510
l2704-C-9000287.5287.57
l2704-C-92002502508
l2704-P-600068.568.5
l2704-P-62008585
l2704-P-6400104.5104.5
l2704-P-6600128128
l2704-P-6800155.5155.514
l2704-P-700018918915
l2704-P-7200227.5227.512
l2704-P-7400273.5273.55
l2704-P-7600327327
l2704-P-7800425425
l2704-P-8000536.5536.5
l2704-P-8200659.5659.5
l2704-P-8400792792
l2704-P-8600933.5933.5
l2704-P-88001,082.51,082.5
l2704-P-90001,238.51,238.5
l2704-P-92001,400.51,400.5
l2705-C-60002,0682,068
l2705-C-62001,8891,889
l2705-C-64001,7141,714
l2705-C-66001,5431,543
l2705-C-68001,376.51,376.5
l2705-C-70001,2151,215
l2705-C-72001,0591,059
l2705-C-74009109101
l2705-C-7600779779
l2705-C-7800687.5687.512
l2705-C-8000606.5606.5
l2705-C-8200535.5535.52
l2705-C-84004734732
l2705-C-860041841814
l2705-C-8800370370
l2705-C-9000327.5327.5
l2705-C-9200290.5290.5
l2705-P-6000101.5101.5
l2705-P-62001221225
l2705-P-640014614610
l2705-P-660017417425
l2705-P-6800206.5206.514
l2705-P-700024424420
l2705-P-72002872871
l2705-P-7400336.5336.5
l2705-P-7600404.5404.5
l2705-P-7800511.5511.51
l2705-P-8000629.5629.5
l2705-P-8200757757
l2705-P-8400893.5893.5
l2705-P-86001,0371,037
l2705-P-88001,1881,188
l2705-P-90001,344.51,344.5
l2705-P-92001,506.51,506.5
l2706-C-60002,0072,007
l2706-C-62001,832.51,832.5
l2706-C-64001,6611,661
l2706-C-66001,4941,494
l2706-C-68001,331.51,331.5
l2706-C-70001,174.51,174.5
l2706-C-72001,022.51,022.5
l2706-C-7400877.5877.5
l2706-C-7600770.5770.55
l2706-C-7800686.5686.51
l2706-C-80006126121
l2706-C-82005465461
l2706-C-8400488488
l2706-C-8600436.5436.5
l2706-C-8800390.5390.5
l2706-C-9000350.5350.5
l2706-C-9200314.5314.5
l2706-P-6000135135
l2706-P-6200159.5159.52
l2706-P-64001871874
l2706-P-66002192197
l2706-P-6800255255
l2706-P-7000296.5296.5
l2706-P-7200343.5343.5
l2706-P-7400397397
l2706-P-7600489489
l2706-P-7800603.5603.5
l2706-P-8000727.5727.5
l2706-P-8200860860
l2706-P-84001,000.51,000.5
l2706-P-86001,147.51,147.5
l2706-P-88001,300.51,300.5
l2706-P-90001,458.51,458.5
l2706-P-92001,621.51,621.5
l2707-C-62001,852.51,852.5
l2707-C-64001,683.51,683.5
l2707-C-66001,5181,518
l2707-C-68001,357.51,357.5
l2707-C-70001,201.51,201.5
l2707-C-72001,050.51,050.5
l2707-C-7400906906
l2707-C-7600802802
l2707-C-7800720720
l2707-C-8000647647
l2707-C-8200582.5582.5
l2707-C-8400524.5524.5
l2707-C-8600473473
l2707-C-8800427.5427.5
l2707-C-9000386.5386.5
l2707-P-6200185185
l2707-P-6400214.5214.52
l2707-P-6600248248
l2707-P-6800285.5285.5
l2707-P-7000328328
l2707-P-7200376376
l2707-P-7400430430
l2707-P-7600524.5524.5
l2707-P-7800641641
l2707-P-8000766.5766.5
l2707-P-8200900900
l2707-P-84001,040.51,040.5
l2707-P-86001,187.51,187.5
l2707-P-88001,340.51,340.5
l2707-P-90001,4981,498
l2708-C-64001,603.51,603.5
l2708-C-66001,4421,442
l2708-C-68001,2851,285
l2708-C-70001,1331,133
l2708-C-7200986.5986.5
l2708-C-7400860.5860.5
l2708-C-7600777777
l2708-C-7800702.5702.5
l2708-C-8000636636
l2708-C-8200576.5576.5
l2708-C-8400523523
l2708-C-8600475.5475.5
l2708-C-8800433433
l2708-C-9000395395
l2708-C-9200360.5360.5
l2708-P-6400258258
l2708-P-6600295295
l2708-P-6800336.5336.5
l2708-P-7000382.5382.5
l2708-P-7200434.5434.52
l2708-P-74005075074
l2708-P-7600621.5621.5
l2708-P-7800745745
l2708-P-8000876.5876.5
l2708-P-82001,015.51,015.5
l2708-P-84001,160.51,160.5
l2708-P-86001,311.51,311.5
l2708-P-88001,4671,467
l2708-P-90001,6271,627
l2708-P-92001,791.51,791.5
l2709-C-66001,447.51,447.5
l2709-C-68001,2921,292
l2709-C-70001,141.51,141.5
l2709-C-7200996996
l2709-C-7400880880
l2709-C-7600799.5799.5
l2709-C-7800728728
l2709-C-8000663.5663.5
l2709-C-8200606606
l2709-C-8400554554
l2709-C-8600507.5507.5
l2709-C-8800465.5465.5
l2709-P-6600332332
l2709-P-6800375375
l2709-P-7000422.5422.5
l2709-P-7200475.5475.5
l2709-P-7400557557
l2709-P-7600675675
l2709-P-7800801.5801.5
l2709-P-8000935935
l2709-P-82001,075.51,075.5
l2709-P-84001,221.51,221.5
l2709-P-86001,3731,373
l2709-P-88001,529.51,529.5
相关资讯: