郑州商品交易所10月09日甲醇期货收盘行情
发布时间：2026年10月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 4,484.0 | 4,484.0 | 4,130.0 | 4,345.0 | 4,433.0 | 4,312 | 19,115.38 | 3,312 |
| MA2611 | 3,810.0 | 3,959.0 | 3,730.0 | 3,835.0 | 3,819.0 | 2,926,309 | 11,172,160.66 | 454,188 |
| MA2612 | 3,498.0 | 3,630.0 | 3,446.0 | 3,546.0 | 3,525.0 | 353,508 | 1,245,968.7 | 187,082 |
| MA2701 | 3,300.0 | 3,402.0 | 3,259.0 | 3,338.0 | 3,321.0 | 1,493,099 | 4,958,777.38 | 761,175 |
| MA2702 | 3,179.0 | 3,232.0 | 3,108.0 | 3,182.0 | 3,167.0 | 77,213 | 244,560.06 | 117,833 |
| MA2703 | 3,080.0 | 3,120.0 | 2,998.0 | 3,070.0 | 3,059.0 | 80,890 | 247,478.45 | 191,945 |
| MA2704 | 2,975.0 | 3,035.0 | 2,914.0 | 2,983.0 | 2,972.0 | 2,543 | 7,558.03 | 1,276 |
| MA2705 | 2,932.0 | 2,978.0 | 2,855.0 | 2,908.0 | 2,905.0 | 63,737 | 185,132.9 | 80,165 |
| MA2706 | 2,857.0 | 2,927.0 | 2,810.0 | 2,861.0 | 2,850.0 | 454 | 1,294.01 | 566 |
| MA2707 | 2,834.0 | 2,888.0 | 2,770.0 | 2,807.0 | 2,812.0 | 577 | 1,622.72 | 1,021 |
| MA2708 | 2,780.0 | 2,833.0 | 2,739.0 | 2,769.0 | 2,773.0 | 622 | 1,724.71 | 675 |
| MA2709 | 2,721.0 | 2,784.0 | 2,705.0 | 2,739.0 | 2,736.0 | 2,465 | 6,743.33 | 1,229 |
打印