郑州商品交易所10月09日丙烯期货收盘行情
发布时间：2026年10月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2610 | | | | | 10,014.0 | | | 600 |
| PL2611 | 9,900.0 | 9,950.0 | 9,727.0 | 9,904.0 | 9,838.0 | 52,366 | 1,030,316.29 | 12,389 |
| PL2612 | 9,438.0 | 9,581.0 | 9,330.0 | 9,542.0 | 9,454.0 | 30,876 | 583,821.85 | 16,753 |
| PL2701 | 8,999.0 | 9,120.0 | 8,838.0 | 9,097.0 | 9,016.0 | 13,934 | 251,249.99 | 9,438 |
| PL2702 | 8,397.0 | 8,683.0 | 8,390.0 | 8,671.0 | 8,594.0 | 7,023 | 120,705.38 | 3,484 |
| PL2703 | 8,158.0 | 8,336.0 | 8,158.0 | 8,336.0 | 8,264.0 | 14 | 231.39 | 30 |
| PL2704 | | | | | 8,133.0 | | | 23 |
| PL2705 | 7,982.0 | 8,046.0 | 7,967.0 | 8,042.0 | 8,016.0 | 14 | 224.44 | 38 |
| PL2706 | | | | | 7,854.0 | | | 20 |
| PL2707 | 7,778.0 | 7,778.0 | 7,778.0 | 7,778.0 | 7,778.0 | 1 | 15.56 | 27 |
| PL2708 | 7,696.0 | 7,697.0 | 7,696.0 | 7,697.0 | 7,697.0 | 2 | 30.79 | 14 |
| PL2709 | | | | | 7,656.0 | | | |
打印