郑州商品交易所10月09日丙烯期权收盘行情
发布时间：2026年10月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL261160.5112.560.083.087.0579.91108
PL261153.553.532.042.038.0443.3169
PL261122.035.010.511.514.5712.2875
PL261112.013.04.54.55.0260.3421
PL26114.55.02.02.01.52291.43160
PL26113,538.0
PL26113,438.0
PL26113,338.0
PL26113,238.0
PL26113,138.0
PL26113,038.0
PL26112,938.01
PL26112,838.01
PL26112,738.01
PL26112,638.02
PL26112,538.51
PL26112,438.52
PL26112,339.0
PL26112,239.0
PL26112,139.56
PL26112,039.5
PL26111,939.5
PL26111,840.01
PL26111,740.5
PL26111,640.51
PL26111,541.02
PL26111,441.56
PL26111,342.019
PL26111,242.516
PL2611819.0819.0819.0819.01,143.011.6421
PL26111,044.023
PL2611945.042
PL2611880.0912.0829.0912.0847.04679.3538
PL2611760.0832.0703.5832.0749.51116.9969
PL2611706.0733.0686.5713.5653.5811.0160
PL2611567.5617.0567.5617.0559.589.1858
PL2611470.0481.0466.5481.0469.565.6637
PL2611422.5435.0422.5435.0383.51210.0825
PL2611307.0367.0301.5355.0304.51912.6953
PL2611238.5272.0221.0267.0235.02713.330
PL2611167.5209.0161.5188.0175.03914.2244
PL2611159.0159.087.5129.0125.510427.7781
PL2611273.0273.5197.0197.0249.052.585
PL2611400.0
PL2611559.0566.5559.0566.5576.033.371
PL2611767.0
PL2611963.5
PL26110.55
PL26110.54
PL26110.54
PL26110.525
PL26110.518
PL26110.55
PL26110.511
PL26110.59
PL26110.54
PL26110.58
PL26110.5
PL26110.50.50.50.51.0111
PL26111.02.00.50.51.0740.191
PL26111.517
PL26111.5
PL26110.50.50.50.52.0313
PL26112.030
PL26110.50.50.50.52.5276
PL26111.01.00.50.52.5190.0395
PL26110.52.00.52.03.0140.0461
PL26111.52.50.50.53.0150.0240
PL26114.54.52.54.03.5100.0729
PL26116.06.01.01.04.050.0347
PL26111.59.01.51.54.5170.1528
PL26114.04.01.01.05.5220.0574
PL26111.57.01.51.56.5740.6153
PL26113.09.52.02.07.5630.747
PL26115.513.03.03.09.0991.474
PL261110.510.55.56.511.5881.2470
PL261123.026.59.09.515.5220.6315
PL261121.531.013.014.022.0732.8156
PL261133.533.520.520.531.5201.0219
PL261146.060.030.030.046.0171.3418
PL261173.077.543.044.566.5293.0610
PL2611108.0108.058.558.597.0376.2514
PL2611146.0146.084.584.5137.0358.9111
PL2611207.5212.0122.5122.5187.593.449
PL2612219.03
PL2612174.0
PL26122,763.5
PL26122,665.5
PL26122,567.0
PL26122,468.5
PL26122,371.0
PL26122,273.5
PL26122,176.0
PL26122,078.5
PL26121,982.51
PL26121,886.5
PL26121,790.5
PL26121,695.01
PL26121,601.5
PL26121,508.0
PL26121,415.0
PL26121,324.5
PL26121,234.5
PL26121,146.04
PL26121,061.02
PL2612976.0
PL2612896.513
PL2612818.08
PL2612744.54
PL2612673.54
PL2612608.02
PL2612546.52
PL2612490.02
PL2612438.03
PL2612390.55
PL2612348.52
PL2612309.5
PL2612276.51
PL2612244.5
PL2612764.0
PL2612918.5
PL261220.520.520.020.013.020.082
PL261220.520.519.019.014.530.123
PL261216.5
PL261218.0
PL261220.0
PL261222.5
PL261225.0
PL261228.0
PL261231.5
PL261235.5
PL261239.51
PL261244.01
PL261250.01
PL261256.54
PL261263.03
PL261273.03
PL261282.51
PL261294.04
PL2612108.54
PL2612123.54
PL2612144.02
PL2612165.04
PL2612191.52
PL2612220.52
PL2612255.02
PL2612293.02
PL2612336.0
PL2612384.0
PL2612436.5
PL2612494.0
PL2612555.0
PL2612621.5
PL2612689.5
相关资讯: