郑州商品交易所10月09日对二甲苯期货收盘行情
发布时间：2026年10月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2610 | | | | | 9,316.0 | | | 1,159 |
| PX2611 | 10,120.0 | 10,148.0 | 9,802.0 | 9,810.0 | 9,918.0 | 234,806 | 1,164,247.89 | 102,938 |
| PX2612 | 9,862.0 | 9,930.0 | 9,626.0 | 9,632.0 | 9,706.0 | 95,142 | 461,666.91 | 65,328 |
| PX2701 | 9,654.0 | 9,720.0 | 9,398.0 | 9,422.0 | 9,480.0 | 58,755 | 278,472.55 | 72,484 |
| PX2702 | 9,480.0 | 9,480.0 | 9,182.0 | 9,222.0 | 9,268.0 | 15,035 | 69,670.85 | 25,742 |
| PX2703 | 9,246.0 | 9,246.0 | 9,010.0 | 9,048.0 | 9,088.0 | 10,756 | 48,876.58 | 13,462 |
| PX2704 | 9,004.0 | 9,006.0 | 8,784.0 | 8,958.0 | 8,944.0 | 35 | 156.52 | 58 |
| PX2705 | 8,960.0 | 8,960.0 | 8,726.0 | 8,832.0 | 8,848.0 | 411 | 1,818.15 | 990 |
| PX2706 | 8,692.0 | 8,754.0 | 8,540.0 | 8,680.0 | 8,676.0 | 7 | 30.36 | 36 |
| PX2707 | 8,662.0 | 8,662.0 | 8,638.0 | 8,638.0 | 8,652.0 | 3 | 12.98 | 18 |
| PX2708 | 8,600.0 | 8,604.0 | 8,582.0 | 8,582.0 | 8,596.0 | 3 | 12.89 | 33 |
| PX2709 | 8,470.0 | 8,558.0 | 8,430.0 | 8,482.0 | 8,510.0 | 14 | 59.56 | 26 |
打印