郑州商品交易所10月09日PTA期货收盘行情
发布时间：2026年10月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 7,662.0 | 7,662.0 | 7,370.0 | 7,372.0 | 7,548.0 | 9,069 | 34,221.26 | 36,098 |
| TA2611 | 7,300.0 | 7,354.0 | 7,088.0 | 7,128.0 | 7,194.0 | 296,372 | 1,066,001.16 | 360,540 |
| TA2612 | 7,050.0 | 7,054.0 | 6,850.0 | 6,896.0 | 6,930.0 | 102,495 | 355,165.72 | 172,476 |
| TA2701 | 6,846.0 | 6,848.0 | 6,634.0 | 6,668.0 | 6,704.0 | 1,472,500 | 4,935,345.73 | 1,158,590 |
| TA2702 | 6,680.0 | 6,680.0 | 6,474.0 | 6,514.0 | 6,538.0 | 47,622 | 155,675.25 | 124,412 |
| TA2703 | 6,576.0 | 6,576.0 | 6,354.0 | 6,398.0 | 6,462.0 | 50,488 | 163,131.27 | 235,001 |
| TA2704 | 6,438.0 | 6,438.0 | 6,270.0 | 6,298.0 | 6,326.0 | 139 | 439.64 | 415 |
| TA2705 | 6,352.0 | 6,354.0 | 6,192.0 | 6,242.0 | 6,284.0 | 40,410 | 126,955.15 | 110,290 |
| TA2706 | 6,238.0 | 6,238.0 | 6,130.0 | 6,162.0 | 6,164.0 | 32 | 98.62 | 356 |
| TA2707 | 6,162.0 | 6,162.0 | 6,062.0 | 6,084.0 | 6,092.0 | 16 | 48.73 | 40 |
| TA2708 | 6,024.0 | 6,028.0 | 5,980.0 | 5,996.0 | 5,998.0 | 36 | 107.94 | 107 |
| TA2709 | 6,058.0 | 6,058.0 | 5,926.0 | 5,954.0 | 5,966.0 | 375 | 1,118.56 | 960 |
打印