大连商品交易所10月09日纯苯期货收盘行情
发布时间：2026年10月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2610 | 9,956 | 10,100 | 9,956 | 10,055 | 10,133 | 100 | 3,040.17 | 767 |
| bz2611 | 9,505 | 9,714 | 9,375 | 9,518 | 9,520 | 88,721 | 2,533,970.95 | 22,334 |
| bz2612 | 9,077 | 9,077 | 8,774 | 8,880 | 8,884 | 11,790 | 314,246.1 | 10,688 |
| bz2701 | 8,537 | 8,618 | 8,342 | 8,440 | 8,441 | 1,428 | 36,163.57 | 3,769 |
| bz2702 | 8,183 | 8,183 | 8,026 | 8,104 | 8,107 | 379 | 9,217.79 | 2,137 |
| bz2703 | 7,996 | 8,107 | 7,816 | 7,864 | 7,923 | 240 | 5,704.6 | 1,430 |
| bz2704 | 7,792 | 7,792 | 7,717 | 7,718 | 7,767 | 5 | 116.51 | 33 |
| bz2705 | 7,712 | 7,712 | 7,610 | 7,666 | 7,678 | 10 | 230.35 | 27 |
| bz2706 | 7,636 | 7,867 | 7,598 | 7,598 | 7,710 | 13 | 300.72 | 13 |
| bz2707 | 7,568 | 7,568 | 7,568 | 7,568 | 7,596 | 3 | 68.37 | 7 |
| bz2708 | 7,587 | 7,587 | 7,449 | 7,449 | 7,534 | 5 | 113.02 | 2 |
| bz2709 | 7,230 | 7,230 | 7,230 | 7,230 | 7,230 | 1 | 21.69 | |
打印