大连商品交易所10月09日焦炭期货收盘行情
发布时间：2026年10月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | | | | 1,940 | 1,940 | 10 | 192.0 | 71 |
| j2611 | 1,955.5 | 2,020 | 1,943 | 2,012.5 | 1,986.5 | 1,735 | 34,469.11 | 4,323 |
| j2612 | 1,967 | 2,023 | 1,945 | 2,012.5 | 1,998.5 | 335 | 6,695.12 | 3,016 |
| j2701 | 1,953 | 2,030 | 1,945 | 2,020 | 1,992 | 41,201 | 820,908.94 | 51,236 |
| j2702 | 1,958 | 1,997 | 1,928 | 1,997 | 1,940.5 | 42 | 815.16 | 1,393 |
| j2703 | 1,922 | 2,001 | 1,921.5 | 2,001 | 1,936 | 429 | 8,307.24 | 749 |
| j2704 | 1,928 | 1,979 | 1,910.5 | 1,979 | 1,918 | 259 | 4,968.58 | 148 |
| j2705 | 1,915 | 1,976 | 1,899 | 1,972 | 1,945 | 527 | 10,251.65 | 2,378 |
| j2706 | 1,900 | 1,968 | 1,900 | 1,968 | 1,934 | 2 | 38.68 | 3 |
| j2707 | | | | 1,938.5 | 1,938.5 | | | 3 |
| j2708 | | | | 1,933 | 1,933 | | | 4 |
| j2709 | | | | 1,915.5 | 1,915.5 | | | |
打印