大连商品交易所10月09日焦炭期权收盘行情
发布时间:2026年10月09日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
j2611-C-1675312.3312.3
j2611-C-1700287.7287.7
j2611-C-1725263.1263.1
j2611-C-1750231.1231.4231.1231.2238.73171.6617
j2611-C-1775207.3207.3207.3207.3214.412.071
j2611-C-1800190.4190.4
j2611-C-1825158.5158.6158.5158.6166.83250.9135
j2611-C-1850108.4134108.4129.7143.76383.41123
j2611-C-187599.4129.199.4129.1121.48291.41116
j2611-C-190079.811579.8115100114104.73145
j2611-C-192557.470.257.46880.18559.85129
j2611-C-195049.268.835.267.962.2223114.94213
j2611-C-19753671.431.371.446.917672.98204
j2611-C-200024.256.11956.134.619962.99232
j2611-C-202518.343.713.443.225.512931.07190
j2611-C-205012.94010.634.11914630.42225
j2611-C-20758.6278.62714.518732.32389
j2611-C-21008.831.56.221.411.536839.48178
j2611-C-21255.817.15.717.19.315314.29197
j2611-C-21504.213.94.213.97.81319.23223
j2611-C-21753.74.13.74.16.650.19161
j2611-C-2200921.1921.15.630.4165
j2611-C-2225221.91.94.920.04169
j2611-C-22504.34.3356
j2611-C-22753.83.8183
j2611-C-23002.12.31.92.33.3581.25303
j2611-C-23252.92.9209
j2611-C-23502.62.72.62.72.6120.31169
j2611-C-23752.32.358
j2611-C-24001.21.21.21.22.1170.2385
j2611-C-24252.32.32.32.31.9300.69181
j2611-C-24502.62.62.62.61.7300.78172
j2611-C-24751.51.5122
j2611-P-1675111
j2611-P-17001.31.334
j2611-P-17251.53.51.43.51.7400.5959
j2611-P-17502.63.31.91.92.31684.07122
j2611-P-17753.242431013.48126
j2611-P-18004.553.2541205.35170
j2611-P-18255.864.65.55.41186.7126
j2611-P-185010.210.24.54.57.314912.37259
j2611-P-18751212.49.111.79.911212.45184
j2611-P-19001822.313.618.213.515223.39215
j2611-P-192528.331.816.416.418.615031.53250
j2611-P-1950384321.821.825.720663.99233
j2611-P-197551.451.429.13035.413651.69191
j2611-P-200067.867.838.94048.213870.79207
j2611-P-202589.489.451.251.26411780.98166
j2611-P-2050116.4116.466.866.882.59990.68204
j2611-P-207584.784.784.784.710354.24144
j2611-P-2100104.2104.2104.2104.212544.17132
j2611-P-2125147.8147.8113
j2611-P-2150171.3171.3148
j2611-P-2175195.1195.1117
j2611-P-2200219.2219.2110
j2611-P-2225243.4243.472
j2611-P-2250267.8267.872
j2611-P-2275292.3292.372
j2611-P-2300316.9316.9
j2611-P-2325341.5341.5
j2611-P-2350366.2366.2
j2611-P-2375391391
j2611-P-2400415.8415.8
j2611-P-2425440.6440.6
j2611-P-2450465.4465.4
j2611-P-2475490.3490.3
j2612-C-1700309.7309.7
j2612-C-1725286.8286.8
j2612-C-1750264.4264.4
j2612-C-1775242.4242.4
j2612-C-1800220.8220.8
j2612-C-1825199.8199.8
j2612-C-1850179.4179.4
j2612-C-1875159.7159.7
j2612-C-1900140.7140.7
j2612-C-1925122.6122.6
j2612-C-1950105.4105.4
j2612-C-197589.389.3
j2612-C-200074.374.3
j2612-C-202560.660.6
j2612-C-205051512
j2612-C-207541.341.341.341.34420.836
j2612-C-210035.442.635.442.637.941.636
j2612-C-212532.732.77
j2612-C-215028.228.212
j2612-C-217524.324.311
j2612-C-220021212
j2612-C-222518.118.11
j2612-C-225015.615.66
j2612-C-227513.513.51
j2612-C-230011.711.7
j2612-C-232510.110.12
j2612-C-23508.78.78.78.78.810.094
j2612-C-23757.67.62
j2612-C-24006.66.62
j2612-C-24255.75.73
j2612-C-2450551
j2612-C-24754.34.31
j2612-P-170011.511.5
j2612-P-172513.713.7
j2612-P-175016.216.2
j2612-P-177519.219.2
j2612-P-180018.318.318.318.322.620.372
j2612-P-182526.526.5
j2612-P-185031.131.131.131.131.110.311
j2612-P-187536.336.3
j2612-P-19005555555542.310.551
j2612-P-192549.249.21
j2612-P-195057572
j2612-P-197565.965.91
j2612-P-200066.466.466.466.475.910.661
j2612-P-202587.187.11
j2612-P-2050102.5102.51
j2612-P-2075120.4120.41
j2612-P-2100139.4139.42
j2612-P-2125159.1159.11
j2612-P-2150179.6179.6
j2612-P-2175200.7200.7
j2612-P-2200222.3222.3
j2612-P-2225244.4244.4
j2612-P-2250266.9266.9
j2612-P-2275289.8289.8
j2612-P-2300313313
j2612-P-2325336.4336.4
j2612-P-2350360360
j2612-P-2375383.9383.9
j2612-P-2400407.9407.9
j2612-P-2425432432
j2612-P-2450456.3456.3
j2612-P-2475480.6480.6
j2701-C-1700304.7304.7
j2701-C-1725282.9282.9
j2701-C-1750261.7261.7
j2701-C-1775241241
j2701-C-1800221.1221.1
j2701-C-1825201.9201.9
j2701-C-1850196.6196.6196.6196.6183.511.9722
j2701-C-1875155.2162.1154.3162.1165.93047.16111
j2701-C-1900157.1157.1151.8152149.33756.49137
j2701-C-1925140.6145.6140.6145.6133.61825.4395
j2701-C-195088130.988128.3118.97691.76117
j2701-C-197580.9117.177117.1105.2112117.1187
j2701-C-200069.511367.111392.5128111.03209
j2701-C-20257892.67892.680.811094.21185
j2701-C-205058.6103.951.4103.970.2152107.78264
j2701-C-207548.173.245.673.260.514894.37220
j2701-C-210045.469.740.469.751.816796.54219
j2701-C-212536.753.834.753.74418690.64217
j2701-C-215032.850.232.750.237.215265.01188
j2701-C-217531.245.331.241.331.120279.02213
j2701-C-22002536.82536.825.85014.86218
j2701-C-222521.321.3222
j2701-C-225019.619.6136
j2701-C-227518.418.418.418.418.210.18145
j2701-C-23001526152616.8153.1238
j2701-C-232515.615.6256
j2701-C-235012.212.212.212.214.530.37345
j2701-C-237513.513.5110
j2701-C-24009.914.59.914.512.6202.4295
j2701-C-242513.213.513.213.311.7182.39150
j2701-C-24508.48.48.48.410.920.1778
j2701-C-24759.99.99.99.910.210.1152
j2701-C-250011.411.411.411.49.550.57155
j2701-P-170013.413.413
j2701-P-172517.517.517.517.516.5101.7528
j2701-P-175020.62220.42220.2296.0116
j2701-P-177527.729.223.22524.59824.76190
j2701-P-180030.130.1292929.541.18152
j2701-P-182540.840.834.734.735.3166.17111
j2701-P-1850484835.635.641.87630.81144
j2701-P-187552.352.344.744.749.24721.86163
j2701-P-190067.367.343.143.157.5221112.74225
j2701-P-192577.57855.455.466.89257.68239
j2701-P-195083.590.868.968.9779972.73205
j2701-P-1975103.7103.7656588.37058.06122
j2701-P-200091.499.991.499.9100.56358.72156
j2701-P-2025105.3109.2105.3109.2113.866.44103
j2701-P-2050135.6135.6119.9122.5128.17796.68141
j2701-P-2075162.5173.5136.9136.9143.42134.3127
j2701-P-2100155.2155.2155.2155.2159.611.55127
j2701-P-2125176.8176.8116
j2701-P-2150194.9194.983
j2701-P-2175213.8213.856
j2701-P-2200233.4233.490
j2701-P-2225236.4236.4236.4236.4253.812.3665
j2701-P-2250277.2277.284
j2701-P-2275317317.3280.7280.7300.7823.9640
j2701-P-2300303.2303.2303.2303.2324.313.0318
j2701-P-2325348.1348.112
j2701-P-2350371.9371.925
j2701-P-2375395.9395.9
j2701-P-2400419.9419.9
j2701-P-2425444444
j2701-P-2450468.2468.2
j2701-P-2475492.5492.5
j2701-P-2500516.8516.85
j2702-C-1675292.6292.6
j2702-C-1700272.4272.4
j2702-C-1725252.9252.9
j2702-C-1750234234
j2702-C-1775215.8215.8
j2702-C-1800198.3198.3
j2702-C-1825181.6181.6
j2702-C-1850165.7165.7
j2702-C-1875150.6150.6
j2702-C-1900136.3136.3
j2702-C-1925122.8122.8
j2702-C-1950110.2110.2
j2702-C-197598.598.5
j2702-C-200087.687.6
j2702-C-202577.577.5
j2702-C-205068.368.3
j2702-C-207559.859.8
j2702-C-210052.152.1
j2702-C-212545.245.2
j2702-C-21503939
j2702-C-217534.534.5
j2702-C-220032.732.7
j2702-C-222531.131.1
j2702-C-225029.629.6
j2702-C-227528.128.1
j2702-C-230026.826.8
j2702-C-232525.525.5
j2702-C-235024.424.4
j2702-C-237523.323.3
j2702-C-240022.222.21
j2702-C-242521.221.22
j2702-C-245020.320.31
j2702-P-167527.927.9
j2702-P-170032.732.7
j2702-P-172538.138.1
j2702-P-175044.244.2
j2702-P-177550.950.9
j2702-P-180058.358.3
j2702-P-182566.566.5
j2702-P-185075.575.5
j2702-P-187585.385.32
j2702-P-190096961
j2702-P-1925107.4107.43
j2702-P-1950119.7119.71
j2702-P-1975132.9132.92
j2702-P-2000146.9146.9
j2702-P-2025161.8161.8
j2702-P-2050177.4177.4
j2702-P-2075193.9193.9
j2702-P-2100211.2211.21
j2702-P-2125229.1229.11
j2702-P-2150247.8247.81
j2702-P-2175268.3268.31
j2702-P-2200291.4291.41
j2702-P-2225314.7314.7
j2702-P-2250338.2338.2
j2702-P-2275361.7361.7
j2702-P-2300385.3385.3
j2702-P-2325409409
j2702-P-2350432.7432.7
j2702-P-2375456.6456.6
j2702-P-2400480.5480.5
j2702-P-2425504.4504.4
j2702-P-2450528.4528.4
j2703-C-1650321.5321.5
j2703-C-1700282.7282.7
j2703-C-1725264.2264.2
j2703-C-1750246.2246.2
j2703-C-1775228.9228.9
j2703-C-1800212.2212.2
j2703-C-1825196.2196.2
j2703-C-1850180.9180.9
j2703-C-1875166.3166.3
j2703-C-1900152.4152.4
j2703-C-1925139.2139.2
j2703-C-1950126.8126.8
j2703-C-1975115.1115.1
j2703-C-2000104.1104.1
j2703-C-202593.893.8
j2703-C-205084.284.2
j2703-C-207575.375.3
j2703-C-210067.167.1
j2703-C-212559.659.6
j2703-C-215052.752.7
j2703-C-217548.648.6
j2703-C-220046.946.9
j2703-C-225043.743.7
j2703-C-230040.940.9
j2703-C-235038.338.3
j2703-C-240035.935.92
j2703-C-245033.733.73
j2703-C-250031.731.71
j2703-P-165036.836.8
j2703-P-170047.847.8
j2703-P-172554.154.1
j2703-P-175061.161.1
j2703-P-177568.668.6
j2703-P-180076.976.9
j2703-P-182585.785.7
j2703-P-185095.395.38
j2703-P-1875105.6105.6
j2703-P-1900116.6116.66
j2703-P-1925128.3128.3
j2703-P-1950140.7140.74
j2703-P-1975153.9153.9
j2703-P-2000167.8167.81
j2703-P-2025182.4182.4
j2703-P-2050197.7197.71
j2703-P-2075213.7213.7
j2703-P-2100230.4230.4
j2703-P-2125247.8247.8
j2703-P-2150265.8265.8
j2703-P-2175286.6286.6
j2703-P-2200309.8309.8
j2703-P-2250356.4356.4
j2703-P-2300403.4403.4
j2703-P-2350450.6450.6
j2703-P-2400498.1498.1
j2703-P-2450545.7545.7
j2703-P-2500593.5593.5
j2704-C-1650312.7312.7
j2704-C-1700275.3275.3
j2704-C-1750240.2240.2
j2704-C-1800207.6207.6
j2704-C-1850177.6177.6
j2704-C-1900150.2150.2
j2704-C-1950125.7125.7
j2704-C-2000103.8103.8
j2704-C-205084.684.6
j2704-C-210068.168.1
j2704-C-215055.455.4
j2704-C-220052.252.2
j2704-C-225049.349.33
j2704-C-230046.646.61
j2704-C-235044442
j2704-C-240041.741.73
j2704-C-245039.539.55
j2704-C-250037.537.52
j2704-P-16504646
j2704-P-170058.458.4
j2704-P-175073.173.1
j2704-P-180090.290.2
j2704-P-1850109.9109.94
j2704-P-1900132.4132.44
j2704-P-1950157.5157.54
j2704-P-2000185.4185.41
j2704-P-2050216216
j2704-P-2100249.2249.2
j2704-P-2150286.3286.3
j2704-P-2200332.9332.9
j2704-P-2250379.7379.7
j2704-P-2300426.8426.8
j2704-P-2350474.1474.1
j2704-P-2400521.5521.5
j2704-P-2450569.2569.2
j2704-P-2500617617
j2705-C-1650345.8345.8
j2705-C-1700308.6308.6
j2705-C-1750273.4273.4
j2705-C-1800240.4240.4
j2705-C-1850209.7209.7
j2705-C-1900181.3181.3
j2705-C-1950155.4155.4
j2705-C-2000131.9131.9
j2705-C-2050110.9110.9
j2705-C-210092.292.2
j2705-C-215075.875.8
j2705-C-220067.567.5
j2705-C-225064.764.73
j2705-C-230062623
j2705-C-235059.559.56
j2705-C-240057.157.14
j2705-C-245054.854.84
j2705-P-165052.652.6
j2705-P-170065.165.1
j2705-P-175079.679.6
j2705-P-180096.396.3
j2705-P-1850115.3115.33
j2705-P-1900136.6136.65
j2705-P-1950160.4160.43
j2705-P-2000186.6186.6
j2705-P-2050215.2215.2
j2705-P-2100246.2246.2
j2705-P-2150279.6279.6
j2705-P-2200321321
j2705-P-2250367.9367.9
j2705-P-2300415415
j2705-P-2350462.2462.2
j2705-P-2400509.5509.5
j2705-P-2450557557
j2706-C-1650346346
j2706-C-1700309.9309.9
j2706-C-1750275.8275.8
j2706-C-1800243.8243.8
j2706-C-1850214214
j2706-C-1900186.4186.4
j2706-C-1950161.1161.1
j2706-C-2000138138
j2706-C-2050117.2117.2
j2706-C-210098.698.63
j2706-C-215082.182.1
j2706-C-22007777
j2706-C-225074.574.51
j2706-C-230072.172.14
j2706-C-235069.869.81
j2706-C-240067.567.56
j2706-P-165063.963.9
j2706-P-170077.677.6
j2706-P-175093.293.2
j2706-P-1800110.8110.81
j2706-P-1850130.6130.6
j2706-P-1900152.7152.7
j2706-P-1950177177
j2706-P-2000203.5203.5
j2706-P-2050232.4232.4
j2706-P-2100263.4263.4
j2706-P-2150296.6296.6
j2706-P-2200341.1341.1
j2706-P-2250388.3388.3
j2706-P-2300435.6435.6
j2706-P-2350483483
j2706-P-2400530.4530.4
j2707-C-1650357357
j2707-C-1700321.4321.4
j2707-C-1750287.6287.6
j2707-C-1800255.9255.9
j2707-C-1850226.1226.1
j2707-C-1900198.5198.5
j2707-C-1950173173
j2707-C-2000149.7149.7
j2707-C-2050128.4128.42
j2707-C-2100109.3109.3
j2707-C-215092.292.2
j2707-C-220085.885.8
j2707-C-225083.783.7
j2707-C-230081.581.52
j2707-C-235079.379.3
j2707-P-165070.770.7
j2707-P-170084.784.7
j2707-P-1750100.6100.6
j2707-P-1800118.5118.51
j2707-P-1850138.4138.4
j2707-P-1900160.3160.3
j2707-P-1950184.4184.4
j2707-P-2000210.7210.7
j2707-P-2050239.1239.1
j2707-P-2100269.5269.5
j2707-P-2150302302
j2707-P-2200345.3345.3
j2707-P-2250392.8392.8
j2707-P-2300440.3440.3
j2707-P-2350487.8487.8
j2708-C-1650360.8360.8
j2708-C-1700325.9325.9
j2708-C-1750292.9292.9
j2708-C-1800261.7261.7
j2708-C-1850232.5232.5
j2708-C-1900205.2205.2
j2708-C-1950180180
j2708-C-2000156.8156.8
j2708-C-2050135.6135.6
j2708-C-2100116.4116.4
j2708-C-215099.199.1
j2708-C-220094.794.7
j2708-C-225092.992.9
j2708-C-230091911
j2708-C-235089.189.12
j2708-C-240087.287.2
j2708-P-165080.280.2
j2708-P-170095951
j2708-P-1750111.5111.5
j2708-P-1800129.9129.91
j2708-P-1850150.2150.2
j2708-P-1900172.5172.5
j2708-P-1950196.9196.9
j2708-P-2000223.2223.2
j2708-P-2050251.6251.6
j2708-P-2100281.9281.9
j2708-P-2150314.2314.2
j2708-P-2200359.4359.4
j2708-P-2250407.2407.2
j2708-P-2300454.9454.9
j2708-P-2350502.6502.6
j2708-P-2400550.3550.3
j2709-C-1650355.5355.5
j2709-C-1700321.7321.7
j2709-C-1750289.6289.6
j2709-C-1800259.4259.4
j2709-C-1850231231
j2709-C-1900204.6204.6
j2709-C-1950180.1180.1
j2709-C-2000157.5157.5
j2709-C-2050136.8136.8
j2709-C-2100118118
j2709-C-2150104.1104.1
j2709-C-2200102.8102.8
j2709-C-2250101.3101.3
j2709-P-165092.592.5
j2709-P-1700108.2108.2
j2709-P-1750125.7125.7
j2709-P-1800145145
j2709-P-1850166.2166.2
j2709-P-1900189.2189.2
j2709-P-1950214.2214.2
j2709-P-2000241.2241.2
j2709-P-2050270270
j2709-P-2100300.7300.7
j2709-P-2150336.4336.4
j2709-P-2200384.6384.6
j2709-P-2250432.7432.7
相关资讯: