大连商品交易所10月09日焦煤期货收盘行情
发布时间：2026年10月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,502 | 1,530 | 1,502 | 1,530 | 1,502.5 | 96 | 865.49 | 2,328 |
| jm2611 | 1,403 | 1,497.5 | 1,391.5 | 1,463.5 | 1,452 | 74,402 | 648,362.45 | 73,131 |
| jm2612 | 1,385 | 1,466.5 | 1,371.5 | 1,440 | 1,433.5 | 35,078 | 301,785.03 | 72,273 |
| jm2701 | 1,479 | 1,556.5 | 1,470 | 1,539.5 | 1,517.5 | 755,886 | 6,882,543.52 | 425,403 |
| jm2702 | 1,454.5 | 1,531.5 | 1,449.5 | 1,518.5 | 1,507.5 | 4,890 | 44,240.31 | 30,501 |
| jm2703 | 1,427.5 | 1,503 | 1,424.5 | 1,492 | 1,475 | 1,782 | 15,774.88 | 16,257 |
| jm2704 | 1,413 | 1,479 | 1,404 | 1,472.5 | 1,449 | 801 | 6,964.95 | 1,461 |
| jm2705 | 1,390 | 1,460 | 1,383.5 | 1,454.5 | 1,435 | 34,099 | 293,686.25 | 67,591 |
| jm2706 | 1,380 | 1,460 | 1,380 | 1,450.5 | 1,441 | 34 | 294.04 | 276 |
| jm2707 | 1,395 | 1,458.5 | 1,378.5 | 1,447 | 1,437.5 | 56 | 483.09 | 162 |
| jm2708 | 1,387 | 1,450 | 1,387 | 1,444.5 | 1,430.5 | 33 | 283.27 | 132 |
| jm2709 | 1,390 | 1,452.5 | 1,378 | 1,448.5 | 1,428 | 462 | 3,958.81 | 671 |
打印