大连商品交易所10月09日塑料期货收盘行情
发布时间：2026年10月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2610 | 9,755 | 9,900 | 9,530 | 9,806 | 9,715 | 676 | 3,283.84 | 6,948 |
| l2611 | 9,441 | 9,526 | 9,321 | 9,488 | 9,417 | 48,377 | 227,792.15 | 121,701 |
| l2612 | 9,135 | 9,172 | 8,965 | 9,147 | 9,081 | 16,725 | 75,944.28 | 110,358 |
| l2701 | 8,747 | 8,883 | 8,661 | 8,860 | 8,781 | 682,310 | 2,995,917.2 | 437,078 |
| l2702 | 8,420 | 8,582 | 8,370 | 8,559 | 8,484 | 3,880 | 16,459.95 | 52,622 |
| l2703 | 8,250 | 8,399 | 8,190 | 8,366 | 8,289 | 570 | 2,362.62 | 1,097 |
| l2704 | 8,202 | 8,306 | 8,153 | 8,306 | 8,238 | 306 | 1,260.48 | 425 |
| l2705 | 8,150 | 8,229 | 8,049 | 8,207 | 8,148 | 21,409 | 87,228.05 | 28,847 |
| l2706 | 7,991 | 8,062 | 7,991 | 8,062 | 8,029 | 12 | 48.17 | 67 |
| l2707 | 7,998 | 7,999 | 7,998 | 7,999 | 7,999 | 4 | 16.0 | 63 |
| l2708 | 7,955 | 7,955 | 7,955 | 7,955 | 7,955 | 1 | 3.98 | 16 |
| l2709 | 7,811 | 7,901 | 7,800 | 7,901 | 7,847 | 103 | 404.14 | 253 |
打印