大连商品交易所10月09日液化气期权收盘行情

发布时间：2026年10月09日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pg2611-C-3600				3,856	3,856
pg2611-C-3700				3,756	3,756
pg2611-C-3800				3,656	3,656
pg2611-C-3900				3,556	3,556
pg2611-C-3950				3,506	3,506
pg2611-C-4000				3,456	3,456
pg2611-C-4050				3,406	3,406
pg2611-C-4100				3,356	3,356
pg2611-C-4150				3,306	3,306
pg2611-C-4200				3,256	3,256
pg2611-C-4250				3,206	3,206
pg2611-C-4300				3,156	3,156			5
pg2611-C-4350				3,106	3,106
pg2611-C-4400				3,056	3,056			7
pg2611-C-4450				3,006	3,006
pg2611-C-4500				2,956	2,956			19
pg2611-C-4550				2,906	2,906
pg2611-C-4600				2,856	2,856			21
pg2611-C-4650				2,806	2,806
pg2611-C-4700				2,756	2,756			22
pg2611-C-4750				2,706	2,706			1
pg2611-C-4800				2,656.2	2,656.2
pg2611-C-4850				2,606.2	2,606.2
pg2611-C-4900				2,556.2	2,556.2
pg2611-C-4950				2,506.4	2,506.4
pg2611-C-5000				2,456.4	2,456.4			3
pg2611-C-5050				2,406.6	2,406.6
pg2611-C-5100				2,356.6	2,356.6
pg2611-C-5150				2,306.8	2,306.8
pg2611-C-5200				2,257	2,257
pg2611-C-5250	2,150	2,150	2,150	2,150	2,207.2	1	4.3
pg2611-C-5300				2,157.4	2,157.4
pg2611-C-5350				2,107.6	2,107.6
pg2611-C-5400				2,058	2,058			2
pg2611-C-5450				2,008.4	2,008.4			30
pg2611-C-5500				1,958.8	1,958.8			28
pg2611-C-5550				1,909.2	1,909.2			47
pg2611-C-5600				1,859.6	1,859.6			30
pg2611-C-5650				1,810.2	1,810.2			51
pg2611-C-5700				1,761	1,761			45
pg2611-C-5750				1,711.8	1,711.8			35
pg2611-C-5800				1,662.6	1,662.6			36
pg2611-C-5850	1,710.8	1,710.8	1,710.8	1,710.8	1,613.8	1	3.42	27
pg2611-C-5900				1,564.8	1,564.8			23
pg2611-C-5950				1,516.2	1,516.2			57
pg2611-C-6000	1,530	1,535	1,525.6	1,525.6	1,467.8	3	9.18	87
pg2611-C-6100				1,371.4	1,371.4			89
pg2611-C-6200	1,333.6	1,333.6	1,325.4	1,325.4	1,276	4	10.62	74
pg2611-C-6300				1,182	1,182			190
pg2611-C-6400	1,069.4	1,069.4	1,000	1,000	1,089.4	3	6.28	102
pg2611-C-6500	981.6	1,033	900	950	998.8	74	143.21	212
pg2611-C-6600	878	905.8	856	868	910.2	16	28.49	153
pg2611-C-6700	767	819.8	767	780	824.4	27	42.82	425
pg2611-C-6800	740	761.4	666.8	706.8	741.4	68	96.41	222
pg2611-C-6900	620.8	697.6	581.4	612.8	662	46	58.17	136
pg2611-C-7000	650	650	500	568	586.4	116	129.78	300
pg2611-C-7100	181	555	181	477.6	515	32	30.21	335
pg2611-C-7200	380	527.2	378	417	448.2	523	445.72	405
pg2611-C-7300	427.8	445.4	301.8	313.4	386.4	185	133.25	273
pg2611-C-7400	330	381.6	246.2	280	329.8	387	243.1	262
pg2611-C-7500	220	329.8	207.8	231	278.4	1,237	670.69	471
pg2611-C-7600	257.8	286.4	179.2	191.6	232.4	527	237.88	251
pg2611-C-7700	208	251.4	145.4	177.4	191.8	485	171.51	499
pg2611-C-7800	150	183.8	115	144.6	156.4	680	201.1	540
pg2611-C-7900	112.4	166.6	99.4	117.4	125.8	239	58.97	119
pg2611-C-8000	85	141.8	72.4	86	100	11,014	2,259.68	1,448
pg2611-C-8100	65	77	54.8	77	78.2	76	8.9	68
pg2611-C-8200	72.4	87.6	56.6	61.6	60.4	18	2.45	9
pg2611-C-8300	35	60	35	48.4	46	33	3.02	13
pg2611-C-8400	44.2	47.6	32.8	32.8	34.6	53	4.41	34
pg2611-C-8500	23.2	50	22.6	26.2	25.6	3,135	215.69	952
pg2611-P-3600				0.2	0.2			40
pg2611-P-3700				0.2	0.2			97
pg2611-P-3800	0.4	0.4	0.4	0.4	0.2	1		67
pg2611-P-3900	0.4	0.4	0.4	0.4	0.2	3		68
pg2611-P-3950	0.4	0.4	0.4	0.4	0.2	4		25
pg2611-P-4000	0.4	0.6	0.2	0.4	0.2	81	0.08	947
pg2611-P-4050	0.4	0.4	0.4	0.4	0.2	2		30
pg2611-P-4100	0.2	0.2	0.2	0.2	0.2	14	0.01	22
pg2611-P-4150				0.2	0.2			18
pg2611-P-4200				0.2	0.2			26
pg2611-P-4250	0.2	0.2	0.2	0.2	0.4	4		14
pg2611-P-4300				0.4	0.4			63
pg2611-P-4350	0.2	0.2	0.2	0.2	0.4	7		20
pg2611-P-4400	0.2	1	0.2	0.6	0.4	12	0.01	19
pg2611-P-4450	0.2	0.2	0.2	0.2	0.4	4		8
pg2611-P-4500	0.2	0.6	0.2	0.6	0.4	14	0.01	197
pg2611-P-4550	0.2	0.2	0.2	0.2	0.4	10		31
pg2611-P-4600				0.4	0.4			78
pg2611-P-4650	0.2	0.2	0.2	0.2	0.6	3		15
pg2611-P-4700	0.2	1	0.2	1	0.6	44	0.05	79
pg2611-P-4750	1	1	0.6	0.6	0.6	13	0.02	65
pg2611-P-4800	0.2	1.2	0.2	1	0.8	42	0.06	71
pg2611-P-4850	1.2	2	1.2	2	0.8	9	0.03	40
pg2611-P-4900	1.4	1.8	1.2	1.4	0.8	26	0.08	104
pg2611-P-4950	1.8	2	1.4	1.4	1	57	0.2	66
pg2611-P-5000	1.8	2.2	1	1.8	1	368	1.32	1,087
pg2611-P-5050	2	2.2	2	2.2	1.2	42	0.18	98
pg2611-P-5100	1.8	2.4	1.8	2	1.4	16	0.07	94
pg2611-P-5150	2.2	2.6	2.2	2.4	1.4	58	0.27	83
pg2611-P-5200	3	3	2.2	2.4	1.6	22	0.1	59
pg2611-P-5250	2	3.6	2	2.6	1.8	34	0.17	79
pg2611-P-5300	2	7	2	3	2	36	0.24	191
pg2611-P-5350	3	3	3	3	2.4	1	0.01	132
pg2611-P-5400				2.6	2.6			138
pg2611-P-5450	6	6	6	6	3	6	0.05	37
pg2611-P-5500	7	7	3.4	3.6	3.4	282	2.53	438
pg2611-P-5550	4	4.8	4	4.8	3.8	7	0.06	46
pg2611-P-5600				4.4	4.4			63
pg2611-P-5650				5	5			54
pg2611-P-5700	9.4	9.4	9.4	9.4	5.6	1	0.02	32
pg2611-P-5750				6.4	6.4			150
pg2611-P-5800	10	10	5.8	6.2	7.4	115	1.93	252
pg2611-P-5850	9.6	9.6	9.6	9.6	8.4	6	0.12	81
pg2611-P-5900	10.2	11.2	8.2	8.2	9.6	131	2.64	166
pg2611-P-5950	13.8	13.8	9.4	9.4	10.8	132	2.96	169
pg2611-P-6000	19.6	20	9.8	11	12.4	2,502	64.12	1,577
pg2611-P-6100	15.8	16.8	11.6	12.8	16	166	5.02	338
pg2611-P-6200	25	25	13	15.2	20.6	290	10.73	315
pg2611-P-6300	33	33.2	16.6	18	26.6	199	8.93	364
pg2611-P-6400	39.4	39.4	22	25.4	34	297	16.21	312
pg2611-P-6500	48	51.6	28.4	29.2	43.2	924	68.51	474
pg2611-P-6600	61	61	39.2	39.4	54.6	313	29.35	214
pg2611-P-6700	67.8	79.6	45.8	53	68.8	220	26.06	163
pg2611-P-6800	58	96.6	56	66.8	85.8	219	31.98	237
pg2611-P-6900	123.8	123.8	77	83.4	106.2	175	31.63	229
pg2611-P-7000	111.8	157.4	91.8	108.8	130.6	2,120	474.35	966
pg2611-P-7100	161.8	166.8	120.8	132.4	159.2	282	78.34	263
pg2611-P-7200	212	215.4	146	172	192.4	355	122.39	234
pg2611-P-7300	257	257	185	214.8	230.6	129	54.45	72
pg2611-P-7400	284.2	311.2	216	258	273.8	270	139.63	117
pg2611-P-7500	300	325.6	259.8	304.6	322.4	109	63.13	55
pg2611-P-7600	345.2	371.8	312.8	371.8	376.4	83	55.21	52
pg2611-P-7700	443.2	443.2	443.2	443.2	435.8	10	8.86	10
pg2611-P-7800	427.2	513	427.2	513	500.2	21	21.37	21
pg2611-P-7900	588	591.6	525	555	569.8	48	56.1	45
pg2611-P-8000				643.8	643.8			1
pg2611-P-8100				722.2	722.2
pg2611-P-8200				804.4	804.4
pg2611-P-8300				890	890
pg2611-P-8400				978.6	978.6
pg2611-P-8500				1,069.6	1,069.6
pg2612-C-3500				3,701	3,701
pg2612-C-3600				3,601	3,601
pg2612-C-3700				3,501	3,501
pg2612-C-3800				3,401	3,401
pg2612-C-3850				3,351	3,351
pg2612-C-3900				3,301	3,301
pg2612-C-3950				3,251	3,251
pg2612-C-4000				3,201	3,201
pg2612-C-4050				3,151	3,151
pg2612-C-4100				3,101	3,101			1
pg2612-C-4150				3,051	3,051
pg2612-C-4200				3,001	3,001			8
pg2612-C-4250				2,951	2,951
pg2612-C-4300				2,901	2,901
pg2612-C-4350				2,851	2,851
pg2612-C-4400				2,801	2,801
pg2612-C-4450				2,751	2,751
pg2612-C-4500				2,701.2	2,701.2
pg2612-C-4550				2,651.2	2,651.2
pg2612-C-4600				2,601.6	2,601.6			2
pg2612-C-4650				2,551.8	2,551.8
pg2612-C-4700				2,502.2	2,502.2
pg2612-C-4750				2,452.6	2,452.6
pg2612-C-4800				2,403	2,403
pg2612-C-4850				2,353.6	2,353.6
pg2612-C-4900				2,304.4	2,304.4
pg2612-C-4950				2,255.2	2,255.2
pg2612-C-5000				2,206	2,206
pg2612-C-5050				2,157	2,157
pg2612-C-5100				2,108.2	2,108.2
pg2612-C-5150				2,059.4	2,059.4
pg2612-C-5200				2,010.8	2,010.8
pg2612-C-5250				1,962.4	1,962.4
pg2612-C-5300				1,914.2	1,914.2
pg2612-C-5350				1,866.2	1,866.2
pg2612-C-5400				1,818.2	1,818.2
pg2612-C-5450				1,770.6	1,770.6
pg2612-C-5500				1,723.4	1,723.4
pg2612-C-5550				1,676.2	1,676.2
pg2612-C-5600				1,629.4	1,629.4
pg2612-C-5650				1,583	1,583
pg2612-C-5700				1,536.8	1,536.8
pg2612-C-5750				1,491	1,491
pg2612-C-5800				1,445.6	1,445.6
pg2612-C-5850				1,400.6	1,400.6
pg2612-C-5900				1,355.8	1,355.8			1
pg2612-C-5950				1,311.8	1,311.8
pg2612-C-6000				1,268	1,268			2
pg2612-C-6100				1,182.2	1,182.2			3
pg2612-C-6200				1,098.4	1,098.4			12
pg2612-C-6300				1,017.2	1,017.2			14
pg2612-C-6400				938.6	938.6			32
pg2612-C-6500				862.8	862.8			31
pg2612-C-6600				790.2	790.2			19
pg2612-C-6700				720.6	720.6			22
pg2612-C-6800				654.6	654.6			23
pg2612-C-6900	595.2	595.2	569.4	569.4	592.2	3	3.51	21
pg2612-C-7000				533.4	533.4			124
pg2612-C-7100	458.2	503	458.2	496.4	478.4	33	31.9	56
pg2612-C-7200	442.2	479.6	400.4	426.2	427.4	64	57.6	83
pg2612-C-7300	375.4	409.4	350	398.6	380.2	134	99.65	133
pg2612-C-7400	328.4	359.6	325.6	335.4	337	73	50.45	52
pg2612-C-7500	289.4	333.2	289	316	297.8	35	21.07	106
pg2612-C-7600	253	288.2	253	269.2	262.6	97	53.3	170
pg2612-C-7700	207.4	236.4	207.4	236.4	231.4	46	20.5	25
pg2612-C-7800	188.4	231.8	11.6	222	204	53	21.43	51
pg2612-C-7900				180.8	180.8
pg2612-C-8000				162	162
pg2612-C-8100				148.2	148.2
pg2612-C-8200	141.4	141.4	141.4	141.4	141	1	0.28	1
pg2612-P-3500				0.2	0.2
pg2612-P-3600				0.2	0.2			26
pg2612-P-3700				0.2	0.2			11
pg2612-P-3800				0.2	0.2			12
pg2612-P-3850				0.2	0.2
pg2612-P-3900				0.2	0.2			1
pg2612-P-3950				0.2	0.2
pg2612-P-4000				0.2	0.2			3
pg2612-P-4050				0.2	0.2
pg2612-P-4100				0.4	0.4			4
pg2612-P-4150				0.4	0.4
pg2612-P-4200				0.6	0.6			10
pg2612-P-4250				0.6	0.6
pg2612-P-4300				0.8	0.8			2
pg2612-P-4350				1	1
pg2612-P-4400				1.2	1.2			1
pg2612-P-4450				1.4	1.4			1
pg2612-P-4500				1.6	1.6			8
pg2612-P-4550				1.8	1.8			11
pg2612-P-4600				2.2	2.2			11
pg2612-P-4650				2.6	2.6			11
pg2612-P-4700				3	3			11
pg2612-P-4750				3.4	3.4			11
pg2612-P-4800				4	4			11
pg2612-P-4850				4.6	4.6			11
pg2612-P-4900				5.4	5.4			11
pg2612-P-4950				6.2	6.2			11
pg2612-P-5000				7	7			22
pg2612-P-5050				8	8
pg2612-P-5100				9.2	9.2			2
pg2612-P-5150				10.4	10.4
pg2612-P-5200				12	12
pg2612-P-5250				13.4	13.4
pg2612-P-5300				15.2	15.2
pg2612-P-5350				17.2	17.2
pg2612-P-5400				19.4	19.4
pg2612-P-5450				21.8	21.8
pg2612-P-5500				24.4	24.4
pg2612-P-5550				27.2	27.2			2
pg2612-P-5600				30.4	30.4
pg2612-P-5650				33.8	33.8
pg2612-P-5700				37.6	37.6			53
pg2612-P-5750				41.8	41.8			20
pg2612-P-5800				46.4	46.4			41
pg2612-P-5850				51.2	51.2			63
pg2612-P-5900	56.8	56.8	56.8	56.8	56.6	1	0.11	29
pg2612-P-5950				62.4	62.4			46
pg2612-P-6000	63.4	63.4	54.4	54.4	68.6	2	0.24	62
pg2612-P-6100	100	100	75	75	82.6	12	2.12	40
pg2612-P-6200	93.6	114.2	93.6	112	98.8	36	7.61	55
pg2612-P-6300	100.2	132	100.2	132	117.4	56	13.85	45
pg2612-P-6400	132.8	154.6	132.8	154.6	138.8	72	21.0	71
pg2612-P-6500	176	179.4	130	179.4	162.8	22	6.88	17
pg2612-P-6600				190	190			19
pg2612-P-6700	180.8	180.8	180.8	180.8	220.4	1	0.36	13
pg2612-P-6800	265.4	275.4	261	275.4	254.2	31	16.3	41
pg2612-P-6900	273.2	308.6	271.2	304	291.6	44	26.53	52
pg2612-P-7000	317.4	359.6	308	352.8	332.8	154	101.74	43
pg2612-P-7100	368	414.6	368	414.6	377.6	34	25.55	23
pg2612-P-7200	416.8	454.8	405	435	426.4	129	110.5	80
pg2612-P-7300	473.8	508.6	447.4	508.6	479.2	32	30.13	12
pg2612-P-7400	525.4	525.4	521.6	521.6	535.8	20	20.94	20
pg2612-P-7500				596.6	596.6
pg2612-P-7600				661.2	661.2
pg2612-P-7700				729.8	729.8
pg2612-P-7800				802.4	802.4
pg2612-P-7900				879.2	879.2
pg2612-P-8000				960.2	960.2
pg2612-P-8100				1,046.4	1,046.4
pg2612-P-8200				1,139.2	1,139.2
pg2701-C-3500				3,388	3,388
pg2701-C-3600				3,288	3,288
pg2701-C-3700				3,188.4	3,188.4
pg2701-C-3800				3,089	3,089
pg2701-C-3900	2,950	2,950	2,950	2,950	2,989.8	1	5.9	2
pg2701-C-4000				2,891	2,891
pg2701-C-4100				2,792.4	2,792.4
pg2701-C-4150				2,743.2	2,743.2
pg2701-C-4200				2,694	2,694
pg2701-C-4250				2,645	2,645
pg2701-C-4300				2,596.2	2,596.2
pg2701-C-4350				2,547.4	2,547.4
pg2701-C-4400				2,498.6	2,498.6
pg2701-C-4450				2,450	2,450
pg2701-C-4500				2,401.6	2,401.6
pg2701-C-4550				2,353.4	2,353.4
pg2701-C-4600				2,305.2	2,305.2
pg2701-C-4650				2,257	2,257
pg2701-C-4700				2,209.2	2,209.2
pg2701-C-4750				2,161.4	2,161.4
pg2701-C-4800				2,114	2,114
pg2701-C-4850				2,066.6	2,066.6
pg2701-C-4900				2,019.4	2,019.4
pg2701-C-4950				1,972.4	1,972.4
pg2701-C-5000				1,925.6	1,925.6
pg2701-C-5050				1,879	1,879
pg2701-C-5100				1,832.8	1,832.8
pg2701-C-5150				1,786.6	1,786.6
pg2701-C-5200				1,740.8	1,740.8
pg2701-C-5250				1,695.4	1,695.4
pg2701-C-5300				1,650.2	1,650.2
pg2701-C-5350				1,605.2	1,605.2
pg2701-C-5400				1,560.6	1,560.6
pg2701-C-5450				1,516.2	1,516.2
pg2701-C-5500				1,472.4	1,472.4
pg2701-C-5550				1,428.8	1,428.8
pg2701-C-5600				1,385.6	1,385.6
pg2701-C-5650				1,342.8	1,342.8
pg2701-C-5700				1,300.4	1,300.4
pg2701-C-5750				1,258.4	1,258.4
pg2701-C-5800				1,216.8	1,216.8
pg2701-C-5850				1,175.8	1,175.8			1
pg2701-C-5900				1,135.2	1,135.2			1
pg2701-C-5950				1,095.2	1,095.2			1
pg2701-C-6000				1,055.6	1,055.6			4
pg2701-C-6100				978	978			3
pg2701-C-6200				902.8	902.8			8
pg2701-C-6300				830	830			10
pg2701-C-6400				759.8	759.8			11
pg2701-C-6500				692.2	692.2			9
pg2701-C-6600	603	603	603	603	636	1	1.21	7
pg2701-C-6700	563.4	563.4	563.4	563.4	583.2	1	1.13	6
pg2701-C-6800	512	512	512	512	533.8	1	1.02	6
pg2701-C-6900	600	600	456	465.4	487.6	3	3.04	4
pg2701-C-7000				444.6	444.6			1
pg2701-C-7100				404.6	404.6			2
pg2701-C-7200	345.8	345.8	345.8	345.8	367.6	1	0.69	8
pg2701-C-7300	286.6	334.4	245	311.2	333.4	80	46.82	58
pg2701-C-7400	282.2	282.2	282.2	282.2	302	1	0.56	1
pg2701-C-7500	257	257	257	257	273	1	0.51	1
pg2701-C-7600	234.2	234.2	234.2	234.2	246.6	1	0.47	1
pg2701-C-7700				222.4	222.4
pg2701-C-7800				200.2	200.2
pg2701-C-7900	191	191	191	191	180	1	0.38	1
pg2701-P-3500				2.2	2.2			5
pg2701-P-3600				2.8	2.8
pg2701-P-3700				3.6	3.6			3
pg2701-P-3800				4.4	4.4			3
pg2701-P-3900				5.4	5.4			5
pg2701-P-4000				6.8	6.8			4
pg2701-P-4100				8.4	8.4			8
pg2701-P-4150				9.2	9.2			4
pg2701-P-4200				10.2	10.2			6
pg2701-P-4250				11.2	11.2
pg2701-P-4300				12.2	12.2			7
pg2701-P-4350				13.4	13.4			6
pg2701-P-4400				14.8	14.8			6
pg2701-P-4450				16.2	16.2			2
pg2701-P-4500				17.8	17.8			8
pg2701-P-4550				19.4	19.4			3
pg2701-P-4600				21.2	21.2			5
pg2701-P-4650				23.2	23.2			3
pg2701-P-4700				25.2	25.2			5
pg2701-P-4750				27.4	27.4			1
pg2701-P-4800				30	30			5
pg2701-P-4850				32.4	32.4			4
pg2701-P-4900				35.2	35.2
pg2701-P-4950				38.2	38.2			4
pg2701-P-5000	40	50	34	34	41.4	5	0.4	5
pg2701-P-5050				44.8	44.8			1
pg2701-P-5100				48.4	48.4			8
pg2701-P-5150				52.4	52.4			7
pg2701-P-5200				56.4	56.4			9
pg2701-P-5250				60.8	60.8			16
pg2701-P-5300				65.6	65.6			3
pg2701-P-5350				70.6	70.6			5
pg2701-P-5400				75.8	75.8			9
pg2701-P-5450				81.4	81.4			9
pg2701-P-5500				87.4	87.4			8
pg2701-P-5550				93.8	93.8			3
pg2701-P-5600				100.4	100.4			2
pg2701-P-5650				107.6	107.6			2
pg2701-P-5700				115	115			2
pg2701-P-5750				123	123			2
pg2701-P-5800				131.4	131.4
pg2701-P-5850				140.2	140.2			1
pg2701-P-5900				149.4	149.4			6
pg2701-P-5950				159.4	159.4			6
pg2701-P-6000	186.6	186.6	186.6	186.6	169.6	1	0.37	3
pg2701-P-6100				191.8	191.8			8
pg2701-P-6200				216.4	216.4			8
pg2701-P-6300	233.6	233.6	233.6	233.6	243.4	1	0.47	11
pg2701-P-6400				273	273			5
pg2701-P-6500	288.8	288.8	288.8	288.8	305.2	1	0.58	3
pg2701-P-6600				348.8	348.8			1
pg2701-P-6700				395.8	395.8
pg2701-P-6800				446	446
pg2701-P-6900	503.4	503.4	472	472	499.6	2	1.95	1
pg2701-P-7000	711	711	711	711	556.4	1	1.42	1
pg2701-P-7100				616.2	616.2
pg2701-P-7200				679	679
pg2701-P-7300				744.6	744.6
pg2701-P-7400				813	813
pg2701-P-7500				883.8	883.8
pg2701-P-7600				957.2	957.2
pg2701-P-7700				1,032.8	1,032.8
pg2701-P-7800				1,110.4	1,110.4
pg2701-P-7900				1,190	1,190
pg2702-C-3700				2,879.4	2,879.4
pg2702-C-3800				2,782.8	2,782.8
pg2702-C-3900				2,686.4	2,686.4
pg2702-C-4000				2,590.8	2,590.8
pg2702-C-4100				2,495.6	2,495.6			3
pg2702-C-4200				2,401	2,401
pg2702-C-4300				2,307.2	2,307.2
pg2702-C-4400				2,214.2	2,214.2
pg2702-C-4500				2,122	2,122
pg2702-C-4600				2,030.6	2,030.6			1
pg2702-C-4650				1,985.2	1,985.2
pg2702-C-4700				1,940	1,940			1
pg2702-C-4750				1,895.2	1,895.2
pg2702-C-4800				1,850.6	1,850.6			3
pg2702-C-4850				1,806.2	1,806.2
pg2702-C-4900				1,762.2	1,762.2			1
pg2702-C-4950				1,718.6	1,718.6
pg2702-C-5000				1,675	1,675
pg2702-C-5050				1,632	1,632
pg2702-C-5100				1,589.2	1,589.2
pg2702-C-5150				1,546.6	1,546.6
pg2702-C-5200				1,504.6	1,504.6			1
pg2702-C-5250				1,462.8	1,462.8
pg2702-C-5300				1,421.4	1,421.4
pg2702-C-5350				1,380.4	1,380.4
pg2702-C-5400				1,339.8	1,339.8
pg2702-C-5450				1,299.6	1,299.6
pg2702-C-5500				1,259.8	1,259.8
pg2702-C-5550				1,220.6	1,220.6
pg2702-C-5600				1,181.6	1,181.6			3
pg2702-C-5650				1,143.2	1,143.2
pg2702-C-5700				1,105.2	1,105.2			2
pg2702-C-5750				1,067.6	1,067.6
pg2702-C-5800				1,030.6	1,030.6			6
pg2702-C-5850				994.2	994.2
pg2702-C-5900				958.2	958.2			4
pg2702-C-5950				922.8	922.8
pg2702-C-6000				888	888			4
pg2702-C-6100				819.8	819.8
pg2702-C-6200				754.4	754.4			10
pg2702-C-6300				701.6	701.6
pg2702-C-6400				651.6	651.6			3
pg2702-C-6500				604.6	604.6
pg2702-C-6600				560.2	560.2			18
pg2702-C-6700				518.6	518.6
pg2702-C-6800				479.6	479.6
pg2702-C-6900				443.2	443.2			2
pg2702-C-7000				409	409
pg2702-C-7100				377.2	377.2
pg2702-C-7200	267	289.2	267	269	347.6	4	2.35	1
pg2702-C-7300	245.4	245.4	245.4	245.4	320	1	0.49	1
pg2702-C-7400	224.2	240	224.2	240	294.6	2	0.93
pg2702-C-7500	205	221	205	221	270.8	2	0.85
pg2702-P-3700				19.2	19.2
pg2702-P-3800				22.4	22.4			2
pg2702-P-3900				26.2	26.2			1
pg2702-P-4000				30.4	30.4
pg2702-P-4100				35.2	35.2			2
pg2702-P-4200				40.6	40.6			1
pg2702-P-4300				46.8	46.8			2
pg2702-P-4400				53.4	53.4			1
pg2702-P-4500				61	61			2
pg2702-P-4600				69.4	69.4			4
pg2702-P-4650				74	74			1
pg2702-P-4700				78.8	78.8			4
pg2702-P-4750				83.8	83.8			6
pg2702-P-4800				89.2	89.2			5
pg2702-P-4850				94.6	94.6			3
pg2702-P-4900				100.6	100.6			6
pg2702-P-4950				106.6	106.6			2
pg2702-P-5000				113	113			1
pg2702-P-5050				119.8	119.8			8
pg2702-P-5100				127	127			1
pg2702-P-5150				134.4	134.4			1
pg2702-P-5200				142	142
pg2702-P-5250				150.2	150.2			4
pg2702-P-5300				158.6	158.6			4
pg2702-P-5350				167.4	167.4			1
pg2702-P-5400				176.8	176.8			3
pg2702-P-5450				186.4	186.4
pg2702-P-5500				196.4	196.4
pg2702-P-5550				207	207
pg2702-P-5600				218	218
pg2702-P-5650				229.2	229.2
pg2702-P-5700				241.2	241.2
pg2702-P-5750				253.6	253.6
pg2702-P-5800				266.4	266.4
pg2702-P-5850				279.8	279.8
pg2702-P-5900				293.6	293.6
pg2702-P-5950				308	308
pg2702-P-6000				323	323
pg2702-P-6100				354.6	354.6
pg2702-P-6200				388.8	388.8
pg2702-P-6300				435.6	435.6
pg2702-P-6400				485.2	485.2
pg2702-P-6500				537.8	537.8
pg2702-P-6600				593.2	593.2
pg2702-P-6700				651.4	651.4
pg2702-P-6800				712	712
pg2702-P-6900				775.2	775.2
pg2702-P-7000				840.8	840.8
pg2702-P-7100				908.6	908.6
pg2702-P-7200				978.6	978.6
pg2702-P-7300				1,050.8	1,050.8
pg2702-P-7400				1,125	1,125
pg2702-P-7500				1,200.8	1,200.8
pg2703-C-3800				2,451.6	2,451.6
pg2703-C-3900				2,359.6	2,359.6
pg2703-C-4000				2,268.2	2,268.2
pg2703-C-4100				2,177.8	2,177.8
pg2703-C-4200				2,088.2	2,088.2
pg2703-C-4300				1,999.6	1,999.6
pg2703-C-4400				1,912	1,912			3
pg2703-C-4500				1,825.4	1,825.4			1
pg2703-C-4600				1,740	1,740
pg2703-C-4700				1,655.8	1,655.8			1
pg2703-C-4800				1,573	1,573			2
pg2703-C-4850				1,532	1,532
pg2703-C-4900				1,491.4	1,491.4			2
pg2703-C-4950				1,451.2	1,451.2
pg2703-C-5000				1,411.2	1,411.2			10
pg2703-C-5050				1,371.8	1,371.8
pg2703-C-5100				1,332.6	1,332.6			9
pg2703-C-5150				1,293.8	1,293.8
pg2703-C-5200				1,255.6	1,255.6			17
pg2703-C-5250				1,217.6	1,217.6
pg2703-C-5300				1,180	1,180			2
pg2703-C-5350				1,143	1,143
pg2703-C-5400				1,106.4	1,106.4			5
pg2703-C-5450				1,070.2	1,070.2
pg2703-C-5500				1,034.4	1,034.4			1
pg2703-C-5550				999.2	999.2
pg2703-C-5600				964.4	964.4			6
pg2703-C-5650				930.2	930.2
pg2703-C-5700				896.4	896.4			12
pg2703-C-5750				863.2	863.2
pg2703-C-5800				830.4	830.4			7
pg2703-C-5850				798.2	798.2
pg2703-C-5900				772.4	772.4			8
pg2703-C-5950				747.4	747.4
pg2703-C-6000				723.2	723.2			22
pg2703-C-6100				676.6	676.6
pg2703-C-6200				632.6	632.6
pg2703-C-6300				591	591
pg2703-C-6400				551.8	551.8
pg2703-C-6500				514.8	514.8
pg2703-C-6600	336	352.8	336	352.8	480	2	1.38	1
pg2703-C-6700	309	328	309	324.4	447.4	4	2.57	1
pg2703-C-6800	284.6	299	284.6	299	416.8	2	1.17
pg2703-C-6900	260	285	260	285	388.2	2	1.09
pg2703-P-3800				59.8	59.8			1
pg2703-P-3900				67.4	67.4			10
pg2703-P-4000				76	76			5
pg2703-P-4100				85.2	85.2			1
pg2703-P-4200				95.4	95.4
pg2703-P-4300				106.4	106.4			4
pg2703-P-4400				118.6	118.6			15
pg2703-P-4500				131.6	131.6			22
pg2703-P-4600				146	146			34
pg2703-P-4700	65.2	65.2	65.2	65.2	161.4	1	0.13	18
pg2703-P-4800				178.2	178.2			14
pg2703-P-4850				187	187
pg2703-P-4900				196.2	196.2			9
pg2703-P-4950				205.8	205.8
pg2703-P-5000				215.6	215.6			10
pg2703-P-5050				226	226
pg2703-P-5100				236.6	236.6			4
pg2703-P-5150				247.6	247.6
pg2703-P-5200				259	259			4
pg2703-P-5250				271	271
pg2703-P-5300				283.2	283.2
pg2703-P-5350				296	296
pg2703-P-5400				309	309
pg2703-P-5450				322.6	322.6
pg2703-P-5500				336.8	336.8
pg2703-P-5550				351.2	351.2
pg2703-P-5600				366.2	366.2
pg2703-P-5650				381.8	381.8
pg2703-P-5700				397.8	397.8
pg2703-P-5750				414.2	414.2
pg2703-P-5800				431.4	431.4
pg2703-P-5850				449	449
pg2703-P-5900				472.8	472.8
pg2703-P-5950				497.8	497.8
pg2703-P-6000				523.2	523.2
pg2703-P-6100				576.2	576.2
pg2703-P-6200				631.6	631.6
pg2703-P-6300				689.6	689.6
pg2703-P-6400				750	750
pg2703-P-6500				812.6	812.6
pg2703-P-6600				877.4	877.4
pg2703-P-6700				944.4	944.4
pg2703-P-6800				1,013.2	1,013.2
pg2703-P-6900				1,084.2	1,084.2
pg2704-C-4100				2,274	2,274
pg2704-C-4200				2,185.2	2,185.2
pg2704-C-4300				2,097.6	2,097.6
pg2704-C-4400				2,010.8	2,010.8
pg2704-C-4500				1,925	1,925
pg2704-C-4600				1,840.2	1,840.2
pg2704-C-4700				1,756.8	1,756.8			2
pg2704-C-4800				1,674.4	1,674.4			1
pg2704-C-4900				1,593.2	1,593.2			6
pg2704-C-5000				1,513.4	1,513.4			2
pg2704-C-5100				1,435	1,435
pg2704-C-5200				1,358	1,358			4
pg2704-C-5300				1,282.4	1,282.4			3
pg2704-C-5400				1,208.4	1,208.4			11
pg2704-C-5500				1,136.2	1,136.2			6
pg2704-C-5600				1,065.4	1,065.4			13
pg2704-C-5700				996.6	996.6			3
pg2704-C-5800				929.6	929.6			8
pg2704-C-5900				864.4	864.4			7
pg2704-C-6000				810.6	810.6			23
pg2704-C-6200				717.6	717.6			19
pg2704-C-6400				633.8	633.8			15
pg2704-C-6600				558.6	558.6
pg2704-C-6800				491.6	491.6
pg2704-C-7000				432	432
pg2704-P-4100				101.8	101.8			4
pg2704-P-4200				112.8	112.8			3
pg2704-P-4300				124.8	124.8			3
pg2704-P-4400				137.6	137.6			1
pg2704-P-4500				151.4	151.4			10
pg2704-P-4600				166.4	166.4			11
pg2704-P-4700				182.4	182.4			10
pg2704-P-4800				199.6	199.6			20
pg2704-P-4900				218	218			13
pg2704-P-5000				237.8	237.8			4
pg2704-P-5100				259	259			5
pg2704-P-5200				281.4	281.4			1
pg2704-P-5300				305.4	305.4
pg2704-P-5400				331	331
pg2704-P-5500				358.2	358.2
pg2704-P-5600	252.4	264	252.4	256.2	387	10	5.16
pg2704-P-5700	286	299.2	286	290.4	417.6	8	4.66
pg2704-P-5800	322	337.4	322	327.6	450.2	8	5.26
pg2704-P-5900	364.2	379.4	364.2	369	484.6	8	5.93
pg2704-P-6000				530.2	530.2
pg2704-P-6200				636	636
pg2704-P-6400				751.2	751.2
pg2704-P-6600				875.2	875.2
pg2704-P-6800				1,007.2	1,007.2
pg2704-P-7000				1,146.6	1,146.6
pg2705-C-4000				2,098	2,098
pg2705-C-4100				2,012.6	2,012.6
pg2705-C-4200				1,928.2	1,928.2
pg2705-C-4300				1,845	1,845
pg2705-C-4400				1,762.8	1,762.8			5
pg2705-C-4500				1,681.8	1,681.8			3
pg2705-C-4600				1,601.8	1,601.8			3
pg2705-C-4700				1,523.2	1,523.2			3
pg2705-C-4800				1,446	1,446			4
pg2705-C-4900				1,370.2	1,370.2			2
pg2705-C-5000				1,295.6	1,295.6			1
pg2705-C-5100				1,222.6	1,222.6			2
pg2705-C-5200				1,151.2	1,151.2			6
pg2705-C-5300				1,081.4	1,081.4			5
pg2705-C-5400				1,013.2	1,013.2			10
pg2705-C-5500				946.6	946.6			7
pg2705-C-5600				882	882			19
pg2705-C-5700				829.8	829.8			20
pg2705-C-5800				783.6	783.6			20
pg2705-C-5900				739.8	739.8			15
pg2705-C-6000				698	698
pg2705-C-6200				620.8	620.8
pg2705-C-6400				551.6	551.6
pg2705-C-6600				489.8	489.8
pg2705-C-6800				434.4	434.4
pg2705-P-4000				148.2	148.2			12
pg2705-P-4100	51.4	51.4	51.4	51.4	162.2	1	0.1	20
pg2705-P-4200				177.4	177.4			18
pg2705-P-4300	65.6	65.6	65.6	65.6	193.6	1	0.13	18
pg2705-P-4400				211	211			12
pg2705-P-4500				229.4	229.4			15
pg2705-P-4600				249	249			16
pg2705-P-4700				270	270			19
pg2705-P-4800				292	292			18
pg2705-P-4900				315.6	315.6			19
pg2705-P-5000				340.6	340.6			15
pg2705-P-5100				367	367			7
pg2705-P-5200				395	395			4
pg2705-P-5300				424.4	424.4			3
pg2705-P-5400				455.6	455.6
pg2705-P-5500	330.6	405.8	330.6	339.8	488.6	11	7.8	1
pg2705-P-5600	372.6	408.2	365.2	373.8	523.4	10	7.64
pg2705-P-5700	417.6	455.2	404	411.2	570.6	8	6.83	1
pg2705-P-5800	466	505.2	466	505.2	623.8	6	5.78
pg2705-P-5900	552.2	588.8	532.6	556.8	679.2	13	14.44	5
pg2705-P-6000				736.8	736.8
pg2705-P-6200				858.4	858.4
pg2705-P-6400				988	988
pg2705-P-6600				1,124.8	1,124.8
pg2705-P-6800				1,268.4	1,268.4
pg2706-C-4000				1,892.8	1,892.8
pg2706-C-4100				1,810.8	1,810.8
pg2706-C-4200				1,730	1,730
pg2706-C-4300				1,650.4	1,650.4
pg2706-C-4400				1,572	1,572
pg2706-C-4500				1,494.8	1,494.8
pg2706-C-4600				1,418.8	1,418.8
pg2706-C-4700				1,344.2	1,344.2
pg2706-C-4800				1,271	1,271
pg2706-C-4900				1,199.2	1,199.2
pg2706-C-5000				1,129	1,129
pg2706-C-5100	970	970	970	970	1,060.4	1	1.94	1
pg2706-C-5200				993.2	993.2			4
pg2706-C-5300				927.8	927.8			2
pg2706-C-5400				867.2	867.2			2
pg2706-C-5500				821	821
pg2706-C-5600				776.8	776.8			3
pg2706-C-5700				735	735			1
pg2706-C-5800				695.2	695.2
pg2706-C-5900				657.4	657.4
pg2706-C-6000				621.4	621.4			2
pg2706-C-6200				555.2	555.2
pg2706-C-6400				496	496
pg2706-C-6600				442.8	442.8
pg2706-P-4000	59.2	59.2	59.2	59.2	203.2	1	0.12	6
pg2706-P-4100				220.6	220.6			5
pg2706-P-4200				239.2	239.2			5
pg2706-P-4300				259	259			6
pg2706-P-4400				280	280			6
pg2706-P-4500				302	302			19
pg2706-P-4600				325.6	325.6			20
pg2706-P-4700				350.2	350.2			14
pg2706-P-4800				376.4	376.4			7
pg2706-P-4900	209.4	248.2	209.4	248.2	404	2	0.92	2
pg2706-P-5000	244	282	244	282	433	2	1.05	14
pg2706-P-5100	291.8	291.8	291.8	291.8	463.6	1	0.58	7
pg2706-P-5200	329.6	372	329.6	356	495.8	23	16.29	6
pg2706-P-5300	383	402.4	383	402.4	529.8	8	6.3
pg2706-P-5400	429.4	449.6	429.4	449.6	568.4	6	5.27
pg2706-P-5500	481.4	499.2	481.4	487.6	621.4	8	7.82
pg2706-P-5600				676.6	676.6
pg2706-P-5700				734	734
pg2706-P-5800				793.4	793.4
pg2706-P-5900				855	855
pg2706-P-6000				918.4	918.4
pg2706-P-6200				1,050.8	1,050.8
pg2706-P-6400				1,190	1,190
pg2706-P-6600				1,335.4	1,335.4
pg2707-C-4100				1,745.2	1,745.2
pg2707-C-4200				1,666.4	1,666.4
pg2707-C-4300				1,588.8	1,588.8
pg2707-C-4400				1,512.2	1,512.2
pg2707-C-4500				1,437	1,437
pg2707-C-4600				1,363	1,363
pg2707-C-4700				1,290.4	1,290.4
pg2707-C-4800				1,219.2	1,219.2
pg2707-C-4900				1,149.2	1,149.2			4
pg2707-C-5000				1,081	1,081			1
pg2707-C-5100				1,014	1,014			3
pg2707-C-5200				948.8	948.8			3
pg2707-C-5300				888.6	888.6			8
pg2707-C-5400				843	843			1
pg2707-C-5500				799.8	799.8			2
pg2707-C-5600				758.6	758.6
pg2707-C-5700				719.4	719.4			7
pg2707-C-5800				682	682
pg2707-C-5900	429	433.8	429	433.8	646.6	2	1.73	2
pg2707-C-6000	443	443	411	411	613	2	1.71	1
pg2707-C-6200				550.8	550.8
pg2707-P-4100	100.2	100.2	100.2	100.2	261.6	1	0.2	50
pg2707-P-4200				282	282			10
pg2707-P-4300				303.6	303.6			5
pg2707-P-4400				326.4	326.4			14
pg2707-P-4500				350.4	350.4			17
pg2707-P-4600				375.8	375.8			12
pg2707-P-4700				402.4	402.4			5
pg2707-P-4800				430.4	430.4			10
pg2707-P-4900				459.8	459.8			1
pg2707-P-5000				490.6	490.6
pg2707-P-5100				523	523
pg2707-P-5200				557	557			1
pg2707-P-5300				596	596
pg2707-P-5400				649.6	649.6
pg2707-P-5500				705.6	705.6
pg2707-P-5600				763.6	763.6
pg2707-P-5700				823.6	823.6
pg2707-P-5800				885.4	885.4
pg2707-P-5900				949.2	949.2
pg2707-P-6000				1,014.8	1,014.8
pg2707-P-6200				1,151.2	1,151.2
pg2708-C-4200				1,583.8	1,583.8
pg2708-C-4300				1,508.4	1,508.4
pg2708-C-4400				1,434	1,434
pg2708-C-4500				1,360.8	1,360.8
pg2708-C-4600				1,289	1,289
pg2708-C-4700				1,218.6	1,218.6
pg2708-C-4800				1,149.4	1,149.4
pg2708-C-4900				1,081.8	1,081.8
pg2708-C-5000				1,015.6	1,015.6
pg2708-C-5100				950.8	950.8
pg2708-C-5200				895.6	895.6
pg2708-C-5300				851.6	851.6			1
pg2708-C-5400				809.6	809.6
pg2708-C-5500				769.6	769.6			5
pg2708-C-5600	554	595.8	542.4	550.8	731.6	25	28.11	7
pg2708-C-5700	516.2	554.6	472	472	695.4	4	4.12	6
pg2708-C-5800	465	476	465	476	661	2	1.88	2
pg2708-C-5900	429	479.2	429	466.6	628.2	4	3.65	1
pg2708-C-6000	400	400	400	400	597	1	0.8	1
pg2708-C-6200				539.4	539.4
pg2708-P-4200	160.8	160.8	160.8	160.8	332.6	1	0.32	6
pg2708-P-4300				356.2	356.2			7
pg2708-P-4400				381	381			3
pg2708-P-4500				407.2	407.2			3
pg2708-P-4600				434.6	434.6
pg2708-P-4700				463.2	463.2
pg2708-P-4800				493.2	493.2			1
pg2708-P-4900				524.8	524.8			2
pg2708-P-5000				557.6	557.6
pg2708-P-5100				592	592
pg2708-P-5200				636	636
pg2708-P-5300				691	691
pg2708-P-5400				748.2	748.2
pg2708-P-5500				807.4	807.4
pg2708-P-5600				868.4	868.4
pg2708-P-5700				931.4	931.4
pg2708-P-5800				996	996
pg2708-P-5900				1,062.4	1,062.4
pg2708-P-6000				1,130.4	1,130.4
pg2708-P-6200				1,271	1,271
pg2709-C-4300				1,426.6	1,426.6
pg2709-C-4400				1,354.4	1,354.4
pg2709-C-4500				1,283.2	1,283.2
pg2709-C-4600				1,213.6	1,213.6
pg2709-C-4700				1,145.2	1,145.2
pg2709-C-4800				1,078	1,078
pg2709-C-4900				1,012.4	1,012.4
pg2709-C-5000				948.2	948.2
pg2709-C-5100				899.2	899.2
pg2709-C-5200				856.6	856.6
pg2709-C-5300				816	816
pg2709-C-5400				777.4	777.4
pg2709-C-5500				740.4	740.4
pg2709-C-5600				705.4	705.4
pg2709-C-5700				671.8	671.8
pg2709-C-5800				640	640
pg2709-C-5900				609.8	609.8
pg2709-C-6000				581	581
pg2709-C-6200				527.6	527.6
pg2709-P-4300				411.2	411.2
pg2709-P-4400				438.2	438.2
pg2709-P-4500				466.2	466.2
pg2709-P-4600				495.6	495.6
pg2709-P-4700				526.2	526.2
pg2709-P-4800				558.2	558.2
pg2709-P-4900				591.6	591.6
pg2709-P-5000	468	477	467.4	477	626.4	4	3.78	1
pg2709-P-5100				676.4	676.4
pg2709-P-5200				732.8	732.8
pg2709-P-5300				791.2	791.2
pg2709-P-5400				851.6	851.6
pg2709-P-5500				913.8	913.8
pg2709-P-5600				977.6	977.6
pg2709-P-5700				1,043.2	1,043.2
pg2709-P-5800				1,110.6	1,110.6
pg2709-P-5900				1,179.2	1,179.2
pg2709-P-6000				1,249.6	1,249.6
pg2709-P-6200				1,394.2	1,394.2

相关资讯: