大连商品交易所10月09日PP期货收盘行情
发布时间：2026年10月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2610 | 10,281 | 10,408 | 10,200 | 10,394 | 10,340 | 1,936 | 10,009.83 | 8,025 |
| pp2611 | 10,059 | 10,160 | 9,917 | 10,129 | 10,032 | 109,992 | 551,766.45 | 146,363 |
| pp2612 | 9,630 | 9,765 | 9,530 | 9,743 | 9,643 | 41,270 | 199,002.61 | 109,486 |
| pp2701 | 9,240 | 9,411 | 9,152 | 9,395 | 9,284 | 907,508 | 4,213,006.86 | 698,525 |
| pp2702 | 8,949 | 9,042 | 8,812 | 9,036 | 8,930 | 4,776 | 21,326.05 | 48,748 |
| pp2703 | 8,618 | 8,794 | 8,605 | 8,788 | 8,699 | 299 | 1,300.57 | 548 |
| pp2704 | 8,587 | 8,665 | 8,529 | 8,665 | 8,577 | 96 | 411.73 | 388 |
| pp2705 | 8,542 | 8,568 | 8,396 | 8,545 | 8,495 | 31,960 | 135,754.51 | 76,271 |
| pp2706 | 8,260 | 8,338 | 8,260 | 8,338 | 8,310 | 34 | 141.28 | 230 |
| pp2707 | 8,193 | 8,199 | 8,180 | 8,199 | 8,197 | 17 | 69.68 | 640 |
| pp2708 | 8,090 | 8,170 | 8,090 | 8,170 | 8,119 | 24 | 97.43 | 339 |
| pp2709 | 8,090 | 8,111 | 7,993 | 8,078 | 8,059 | 146 | 588.35 | 370 |
打印