中国金融期货交易所03月27日MO期权收盘行情
发布时间:2026年03月27日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2604-C-6600 | 920 | 1,132 | 920 | 1,099 | 1,099 | 46 | 4,810,200 | 67 |
| MO2604-C-6700 | 849.4 | 1,031.2 | 849.4 | 1,002.4 | 1,014.2 | 23 | 2,232,180 | 56 |
| MO2604-C-6800 | 758.4 | 936.8 | 758.4 | 908.4 | 918.6 | 19 | 1,647,240 | 41 |
| MO2604-C-6900 | 673 | 839 | 663.4 | 808.6 | 825.6 | 50 | 3,766,180 | 28 |
| MO2604-C-7000 | 586.8 | 775.4 | 571.2 | 739.2 | 739.2 | 136 | 9,158,880 | 261 |
| MO2604-C-7100 | 487.2 | 680 | 487 | 625.4 | 645.2 | 358 | 20,628,440 | 514 |
| MO2604-C-7200 | 408.8 | 594.8 | 408.8 | 549.8 | 554 | 786 | 39,632,180 | 468 |
| MO2604-C-7300 | 332.6 | 504 | 332.6 | 474.4 | 474.4 | 1,019 | 42,909,340 | 700 |
| MO2604-C-7400 | 265 | 425 | 252 | 393.8 | 393.8 | 3,803 | 127,522,640 | 1,603 |
| MO2604-C-7500 | 220 | 348.2 | 208.8 | 318.2 | 318.2 | 6,740 | 186,447,740 | 2,519 |
| MO2604-C-7600 | 160 | 276 | 151.2 | 251.8 | 251.8 | 12,289 | 260,509,800 | 3,203 |
| MO2604-C-7700 | 113 | 210.4 | 109.8 | 186.2 | 186.2 | 17,197 | 284,088,140 | 4,216 |
| MO2604-C-7800 | 80 | 153.6 | 80 | 130.6 | 130.6 | 19,983 | 240,168,320 | 5,651 |
| MO2604-C-7900 | 50 | 107.8 | 50 | 91 | 91 | 11,615 | 96,732,000 | 5,296 |
| MO2604-C-8000 | 38 | 72.8 | 36 | 59.8 | 59.8 | 19,035 | 104,851,280 | 9,034 |
| MO2604-C-8100 | 18 | 45.8 | 18 | 36.2 | 36.2 | 8,027 | 26,282,620 | 6,530 |
| MO2604-C-8200 | 14 | 29 | 13.2 | 22.4 | 22.4 | 8,062 | 16,848,280 | 6,586 |
| MO2604-C-8300 | 8.8 | 18.6 | 7.6 | 14.6 | 14.6 | 8,068 | 10,513,120 | 7,129 |
| MO2604-C-8400 | 6 | 12 | 5 | 9.2 | 9.2 | 7,773 | 7,020,780 | 5,865 |
| MO2604-C-8500 | 5 | 9.6 | 5 | 7.4 | 7.4 | 6,358 | 4,934,900 | 6,158 |
| MO2604-C-8600 | 3.6 | 7.4 | 3.6 | 5.6 | 5.6 | 3,883 | 2,239,900 | 3,348 |
| MO2604-C-8700 | 3 | 6.4 | 3 | 4.8 | 4.8 | 2,710 | 1,385,720 | 2,524 |
| MO2604-C-8800 | 3 | 5.6 | 3 | 4.4 | 4.4 | 2,252 | 1,019,700 | 3,346 |
| MO2604-C-8900 | 3 | 5.4 | 3 | 4.2 | 4.2 | 1,769 | 762,780 | 2,353 |
| MO2604-C-9000 | 2.8 | 4.8 | 2.8 | 3.8 | 3.8 | 1,260 | 502,940 | 2,442 |
| MO2604-C-9100 | 2.8 | 4.4 | 2.8 | 3.4 | 3.4 | 801 | 291,980 | 1,050 |
| MO2604-C-9200 | 2.6 | 4 | 2.6 | 3.4 | 3.4 | 832 | 286,620 | 877 |
| MO2604-C-9300 | 2.6 | 4 | 2.6 | 3.4 | 3.4 | 593 | 202,400 | 986 |
| MO2604-C-9400 | 2.6 | 3.6 | 2.6 | 3 | 3 | 637 | 198,420 | 1,675 |
| MO2604-C-9500 | 2.6 | 3.6 | 2.6 | 3 | 3 | 1,408 | 441,140 | 4,316 |
| MO2604-P-6600 | 30 | 34.8 | 13.4 | 16.6 | 16.6 | 3,925 | 8,065,900 | 4,217 |
| MO2604-P-6700 | 30 | 37.6 | 17.8 | 21.8 | 21.8 | 1,892 | 4,707,160 | 2,022 |
| MO2604-P-6800 | 49.8 | 50.4 | 23.6 | 28.4 | 28.4 | 2,139 | 7,437,300 | 1,985 |
| MO2604-P-6900 | 60 | 60 | 29.4 | 35 | 35 | 1,819 | 8,188,800 | 1,217 |
| MO2604-P-7000 | 80 | 80.8 | 37.2 | 44.4 | 44.4 | 8,291 | 44,179,140 | 5,716 |
| MO2604-P-7100 | 90 | 98.2 | 45 | 53.8 | 53.8 | 4,364 | 28,130,540 | 4,377 |
| MO2604-P-7200 | 119 | 120 | 56.4 | 67.8 | 67.8 | 5,295 | 42,117,540 | 4,783 |
| MO2604-P-7300 | 132 | 140.4 | 69.8 | 84.8 | 84.8 | 7,759 | 78,172,760 | 3,697 |
| MO2604-P-7400 | 166 | 185.8 | 87.6 | 102.2 | 102.2 | 10,557 | 129,110,320 | 5,160 |
| MO2604-P-7500 | 220.2 | 225.8 | 108.8 | 126.6 | 126.6 | 18,568 | 280,774,020 | 4,575 |
| MO2604-P-7600 | 260.2 | 268.8 | 136.4 | 158.2 | 158.2 | 16,673 | 305,333,780 | 4,430 |
| MO2604-P-7700 | 285 | 323.6 | 170.8 | 188.4 | 188.4 | 12,625 | 275,409,940 | 3,832 |
| MO2604-P-7800 | 344 | 385 | 213.8 | 241.8 | 241.8 | 5,062 | 136,557,900 | 4,441 |
| MO2604-P-7900 | 430 | 462.2 | 266.6 | 285 | 285 | 3,526 | 117,447,660 | 2,739 |
| MO2604-P-8000 | 600.2 | 600.2 | 333.8 | 367.6 | 367.6 | 1,257 | 50,791,860 | 3,324 |
| MO2604-P-8100 | 620 | 621.6 | 406 | 443.6 | 443.6 | 721 | 34,889,040 | 2,500 |
| MO2604-P-8200 | 696 | 711 | 490 | 524.6 | 528 | 720 | 41,803,260 | 2,005 |
| MO2604-P-8300 | 794 | 794 | 575.6 | 613.2 | 639.6 | 453 | 30,564,480 | 1,751 |
| MO2604-P-8400 | 891 | 903.4 | 674.6 | 750 | 733.4 | 153 | 11,478,260 | 684 |
| MO2604-P-8500 | 991 | 1,001.8 | 772.6 | 819.6 | 829.4 | 100 | 8,734,580 | 534 |
| MO2604-P-8600 | 1,071.4 | 1,071.4 | 880 | 923 | 927 | 71 | 7,101,100 | 169 |
| MO2604-P-8700 | 1,151.6 | 1,165.2 | 987.4 | 1,021.6 | 1,025.2 | 64 | 7,002,960 | 125 |
| MO2604-P-8800 | 1,255.4 | 1,262 | 1,088.6 | 1,088.6 | 1,124.2 | 30 | 3,546,280 | 236 |
| MO2604-P-8900 | 1,345.2 | 1,345.2 | 1,184 | 1,219.8 | 1,223.6 | 37 | 4,727,700 | 126 |
| MO2604-P-9000 | 1,432 | 1,432 | 1,275 | 1,327.6 | 1,323 | 11 | 1,528,620 | 136 |
| MO2604-P-9100 | 1,504.6 | 1,504.6 | 1,381 | 1,420.2 | 1,422.8 | 25 | 3,592,720 | 524 |
| MO2604-P-9200 | 1,649.2 | 1,649.2 | 1,555.4 | 1,555.4 | 1,522.8 | 10 | 1,614,960 | 56 |
| MO2604-P-9300 | | | | 1,723.2 | 1,622.8 | | | 79 |
| MO2604-P-9400 | | | | 1,828 | 1,722.8 | | | 126 |
| MO2604-P-9500 | 1,864 | 1,864 | 1,821 | 1,821 | 1,823.2 | 10 | 1,852,600 | 109 |
| MO2605-C-6600 | 932 | 1,109 | 930.2 | 1,060.8 | 1,062.2 | 37 | 3,695,600 | 29 |
| MO2605-C-6700 | 846 | 1,025 | 844.2 | 976.6 | 982.8 | 86 | 8,075,420 | 36 |
| MO2605-C-6800 | 744.4 | 810.4 | 744.4 | 810.4 | 902.2 | 10 | 794,320 | 56 |
| MO2605-C-6900 | 664 | 846.2 | 664 | 797.6 | 806 | 24 | 1,847,260 | 42 |
| MO2605-C-7000 | 616.6 | 751.2 | 616.6 | 713 | 732.2 | 44 | 2,816,720 | 86 |
| MO2605-C-7100 | 505.2 | 679.6 | 505.2 | 640 | 651.6 | 126 | 7,388,900 | 127 |
| MO2605-C-7200 | 435.6 | 592.4 | 435.2 | 560.4 | 562.2 | 131 | 6,623,680 | 87 |
| MO2605-C-7300 | 370 | 519.4 | 369.6 | 483.6 | 500 | 140 | 6,229,220 | 216 |
| MO2605-C-7400 | 312 | 448.6 | 312 | 420.6 | 425.2 | 265 | 10,242,200 | 380 |
| MO2605-C-7500 | 260.4 | 391 | 260.4 | 356 | 360 | 456 | 14,680,460 | 310 |
| MO2605-C-7600 | 214.4 | 325.4 | 214.4 | 296.4 | 299.8 | 666 | 17,798,940 | 342 |
| MO2605-C-7700 | 171.6 | 270.4 | 171.6 | 248.2 | 248.2 | 659 | 15,078,760 | 610 |
| MO2605-C-7800 | 140 | 219 | 140 | 197.8 | 202 | 495 | 9,123,300 | 462 |
| MO2605-C-7900 | 108 | 175.6 | 101 | 159.8 | 159.8 | 630 | 9,497,000 | 709 |
| MO2605-C-8000 | 100 | 139.8 | 87.4 | 126 | 127 | 1,132 | 13,087,640 | 1,693 |
| MO2605-C-8100 | 68.8 | 108.6 | 68.8 | 98.6 | 100.2 | 742 | 6,912,620 | 1,013 |
| MO2605-C-8200 | 45 | 83.6 | 45 | 76 | 78 | 680 | 4,847,400 | 1,224 |
| MO2605-C-8300 | 40.2 | 64 | 32.6 | 59.2 | 60.6 | 288 | 1,540,840 | 687 |
| MO2605-C-8400 | 32.2 | 49.6 | 32.2 | 48 | 48 | 517 | 2,287,500 | 696 |
| MO2605-C-8500 | 24.4 | 39.8 | 24.4 | 38.2 | 38.2 | 350 | 1,172,580 | 580 |
| MO2605-C-8600 | 19.8 | 30.8 | 19.8 | 29.4 | 31.4 | 252 | 664,040 | 419 |
| MO2605-C-8700 | 16.8 | 26 | 16.8 | 24.6 | 24.8 | 295 | 620,160 | 280 |
| MO2605-C-8800 | 14.2 | 22 | 14.2 | 20.8 | 20.8 | 198 | 346,000 | 579 |
| MO2605-C-8900 | 10.8 | 18.4 | 10.8 | 17.8 | 17.8 | 150 | 221,900 | 311 |
| MO2605-C-9000 | 10 | 15.6 | 9.8 | 15.4 | 15.4 | 240 | 305,420 | 424 |
| MO2605-C-9100 | 8.2 | 13.4 | 8.2 | 13.4 | 12.8 | 178 | 182,580 | 179 |
| MO2605-C-9200 | 7.2 | 11.6 | 7 | 11 | 11.4 | 204 | 195,760 | 281 |
| MO2605-C-9300 | 6.4 | 10.6 | 6.4 | 10.2 | 10.2 | 277 | 243,480 | 297 |
| MO2605-C-9400 | 6.2 | 9.4 | 5.8 | 9.4 | 9.4 | 266 | 203,940 | 461 |
| MO2605-C-9500 | 6.4 | 9.2 | 5.8 | 9 | 9 | 601 | 459,080 | 1,044 |
| MO2605-P-6600 | 87.6 | 87.6 | 50.4 | 55.6 | 55.6 | 619 | 3,914,740 | 544 |
| MO2605-P-6700 | 89 | 91.6 | 60 | 68 | 67 | 163 | 1,217,820 | 136 |
| MO2605-P-6800 | 110 | 110 | 71.4 | 79.2 | 77.8 | 308 | 2,662,060 | 209 |
| MO2605-P-6900 | 127.2 | 131.4 | 84 | 93.4 | 90.6 | 331 | 3,211,900 | 169 |
| MO2605-P-7000 | 161.4 | 161.4 | 96.4 | 108.2 | 108.2 | 486 | 5,884,180 | 524 |
| MO2605-P-7100 | 164.6 | 181 | 115.8 | 128.2 | 128.2 | 243 | 3,611,420 | 576 |
| MO2605-P-7200 | 219 | 219 | 133 | 150 | 147.2 | 393 | 6,528,980 | 942 |
| MO2605-P-7300 | 254.2 | 254.2 | 156 | 173.8 | 173.8 | 433 | 8,475,120 | 756 |
| MO2605-P-7400 | 249 | 295.2 | 183.4 | 207.6 | 202.2 | 413 | 9,356,940 | 768 |
| MO2605-P-7500 | 342.8 | 342.8 | 218 | 242 | 236.6 | 751 | 20,512,040 | 734 |
| MO2605-P-7600 | 397.2 | 397.2 | 254.8 | 282.6 | 279.6 | 607 | 18,608,500 | 1,289 |
| MO2605-P-7700 | 456.8 | 456.8 | 297 | 330 | 325 | 411 | 14,373,080 | 645 |
| MO2605-P-7800 | 486.2 | 504.4 | 343.8 | 384.2 | 377.2 | 280 | 11,443,600 | 872 |
| MO2605-P-7900 | 548.4 | 548.4 | 401 | 443 | 436.2 | 138 | 6,614,600 | 391 |
| MO2605-P-8000 | 644 | 644 | 477.6 | 511.6 | 501 | 186 | 10,184,260 | 456 |
| MO2605-P-8100 | 670.6 | 670.6 | 546 | 575.6 | 570.6 | 32 | 1,961,180 | 276 |
| MO2605-P-8200 | 774.8 | 774.8 | 634.8 | 655.4 | 648.4 | 52 | 3,747,380 | 184 |
| MO2605-P-8300 | 877.6 | 877.6 | 706.4 | 742 | 731 | 48 | 3,860,940 | 129 |
| MO2605-P-8400 | 963 | 963 | 812.4 | 825.4 | 817.6 | 20 | 1,817,580 | 133 |
| MO2605-P-8500 | 1,048 | 1,048 | 882.2 | 885 | 906.8 | 12 | 1,162,380 | 113 |
| MO2605-P-8600 | 1,134.4 | 1,138.4 | 977.4 | 1,025.2 | 1,003.6 | 21 | 2,268,660 | 39 |
| MO2605-P-8700 | 1,238.6 | 1,238.6 | 1,169 | 1,169 | 1,113 | 4 | 484,540 | 47 |
| MO2605-P-8800 | 1,339.8 | 1,339.8 | 1,168.6 | 1,168.6 | 1,208.4 | 13 | 1,692,000 | 28 |
| MO2605-P-8900 | 1,432.2 | 1,432.2 | 1,263.8 | 1,268.4 | 1,290.8 | 10 | 1,341,260 | 20 |
| MO2605-P-9000 | 1,534.6 | 1,534.6 | 1,365.8 | 1,365.8 | 1,387.6 | 22 | 3,274,440 | 15 |
| MO2605-P-9100 | 1,602.8 | 1,602.8 | 1,450 | 1,463.2 | 1,499.8 | 7 | 1,063,840 | 16 |
| MO2605-P-9200 | 1,731 | 1,731 | 1,556.8 | 1,596.2 | 1,598.2 | 30 | 5,031,360 | 20 |
| MO2605-P-9300 | 1,807.4 | 1,807.4 | 1,667.2 | 1,667.2 | 1,697 | 11 | 1,955,300 | 7 |
| MO2605-P-9400 | 1,934 | 1,934 | 1,783.6 | 1,783.6 | 1,796.2 | 24 | 4,569,340 | 15 |
| MO2605-P-9500 | 2,028 | 2,028 | 1,853.2 | 1,882.4 | 1,895.6 | 38 | 7,537,200 | 22 |
| MO2606-C-5200 | 2,197.2 | 2,358.6 | 2,197.2 | 2,358.6 | 2,328.8 | 16 | 3,581,680 | 191 |
| MO2606-C-5400 | 2,013.6 | 2,191.4 | 2,013.6 | 2,182 | 2,133.8 | 15 | 3,171,540 | 92 |
| MO2606-C-5600 | 1,806.6 | 1,985 | 1,806.6 | 1,939.2 | 1,950.2 | 14 | 2,611,900 | 191 |
| MO2606-C-5800 | | | | 1,641.4 | 1,760.4 | | | 132 |
| MO2606-C-6000 | 1,432.6 | 1,501.2 | 1,432.6 | 1,501 | 1,571.8 | 19 | 2,801,260 | 302 |
| MO2606-C-6200 | 1,250 | 1,415 | 1,250 | 1,415 | 1,388.6 | 17 | 2,235,860 | 334 |
| MO2606-C-6400 | 1,080 | 1,230 | 1,080 | 1,230 | 1,209 | 29 | 3,312,160 | 376 |
| MO2606-C-6600 | 925 | 1,064 | 913.2 | 1,030.4 | 1,030.4 | 34 | 3,309,240 | 507 |
| MO2606-C-6700 | 910.2 | 910.2 | 910.2 | 910.2 | 958.6 | 3 | 273,060 | 15 |
| MO2606-C-6800 | 758 | 900.2 | 758 | 870.4 | 870.4 | 20 | 1,638,700 | 725 |
| MO2606-C-6900 | 672 | 834.2 | 672 | 799.8 | 801 | 256 | 19,468,240 | 253 |
| MO2606-C-7000 | 591.4 | 748.4 | 591.4 | 720 | 724.6 | 114 | 7,593,660 | 1,119 |
| MO2606-C-7100 | 533.6 | 669.4 | 533.6 | 648 | 650.8 | 99 | 5,927,900 | 89 |
| MO2606-C-7200 | 475.2 | 603 | 475.2 | 598.4 | 598.4 | 130 | 6,972,340 | 1,489 |
| MO2606-C-7300 | 419.6 | 534.4 | 419.6 | 510 | 517.6 | 80 | 3,695,580 | 76 |
| MO2606-C-7400 | 355.6 | 481.4 | 355.6 | 448.6 | 454.2 | 401 | 17,052,820 | 1,904 |
| MO2606-C-7500 | 322 | 419.6 | 319 | 390 | 403.2 | 245 | 9,016,100 | 308 |
| MO2606-C-7600 | 279.8 | 370.6 | 263 | 345.6 | 346.2 | 557 | 17,862,780 | 2,064 |
| MO2606-C-7700 | 236.8 | 320.8 | 236.8 | 294.8 | 304.6 | 129 | 3,610,120 | 222 |
| MO2606-C-7800 | 207.8 | 278.6 | 194.2 | 259.8 | 261 | 718 | 17,935,760 | 2,348 |
| MO2606-C-7900 | 171.8 | 238.4 | 171.8 | 218 | 223.4 | 220 | 4,670,300 | 106 |
| MO2606-C-8000 | 151 | 205.8 | 147.4 | 190 | 190 | 1,287 | 23,301,620 | 3,940 |
| MO2606-C-8100 | 122.2 | 174.4 | 122.2 | 157.6 | 164.4 | 77 | 1,150,060 | 140 |
| MO2606-C-8200 | 103.8 | 149.8 | 103.8 | 136.8 | 138.2 | 732 | 9,767,120 | 3,924 |
| MO2606-C-8300 | 91.2 | 127.4 | 91 | 115.6 | 116 | 215 | 2,303,220 | 193 |
| MO2606-C-8400 | 78.4 | 108.4 | 76.2 | 100 | 100 | 611 | 5,984,600 | 3,751 |
| MO2606-C-8500 | 61.2 | 92 | 61.2 | 83.6 | 85.2 | 169 | 1,366,540 | 392 |
| MO2606-C-8600 | 53.2 | 79.6 | 53.2 | 72.4 | 73.6 | 1,054 | 7,080,820 | 4,210 |
| MO2606-C-8800 | 41.8 | 58 | 40.8 | 52.2 | 54 | 308 | 1,514,380 | 1,943 |
| MO2606-C-9000 | 30 | 43.6 | 30 | 40.2 | 40.6 | 490 | 1,764,220 | 1,862 |
| MO2606-C-9200 | 21.8 | 33.4 | 21.8 | 31.4 | 31.4 | 428 | 1,192,780 | 1,851 |
| MO2606-C-9400 | 21.6 | 27.4 | 19 | 25 | 25 | 529 | 1,239,820 | 1,621 |
| MO2606-C-9600 | 16.2 | 23.6 | 15.8 | 20.8 | 20.8 | 776 | 1,483,440 | 1,606 |
| MO2606-P-5200 | 25 | 25.6 | 16.8 | 19.6 | 19.6 | 825 | 1,751,820 | 2,791 |
| MO2606-P-5400 | 32.6 | 32.6 | 21.6 | 24.8 | 25.2 | 236 | 619,780 | 921 |
| MO2606-P-5600 | 40 | 41.6 | 29.2 | 33 | 32.8 | 203 | 737,700 | 1,274 |
| MO2606-P-5800 | 52.2 | 52.4 | 36.6 | 41.8 | 41.6 | 201 | 897,500 | 944 |
| MO2606-P-6000 | 66 | 66.4 | 46.2 | 52.6 | 52.6 | 484 | 2,804,400 | 1,635 |
| MO2606-P-6200 | 88 | 88 | 60.6 | 70 | 67.6 | 495 | 3,710,020 | 1,373 |
| MO2606-P-6400 | 108.4 | 114.2 | 78.8 | 87.2 | 87.2 | 449 | 4,248,120 | 1,506 |
| MO2606-P-6600 | 140.6 | 145 | 103.2 | 117 | 113.4 | 433 | 5,169,260 | 1,488 |
| MO2606-P-6700 | 170.8 | 170.8 | 118.8 | 134.6 | 129.2 | 117 | 1,643,780 | 179 |
| MO2606-P-6800 | 185.4 | 191.2 | 137.4 | 152.8 | 152.8 | 324 | 5,075,120 | 1,761 |
| MO2606-P-6900 | 223 | 223 | 156 | 173.8 | 168.4 | 174 | 3,151,220 | 113 |
| MO2606-P-7000 | 260 | 264.2 | 177.2 | 199.4 | 199.4 | 896 | 19,006,180 | 2,607 |
| MO2606-P-7100 | 276.4 | 290.8 | 208.2 | 220.6 | 220.6 | 122 | 2,966,860 | 152 |
| MO2606-P-7200 | 320 | 327.8 | 232 | 257.2 | 251 | 480 | 13,361,020 | 2,099 |
| MO2606-P-7300 | 348 | 352.6 | 265.6 | 289 | 285.8 | 101 | 3,163,160 | 161 |
| MO2606-P-7400 | 411.6 | 422.2 | 301 | 335.2 | 328.4 | 858 | 29,268,140 | 2,499 |
| MO2606-P-7500 | 452 | 469.2 | 351.6 | 378.2 | 371.6 | 135 | 5,492,400 | 237 |
| MO2606-P-7600 | 510 | 526.2 | 390.8 | 424 | 419.2 | 435 | 19,858,980 | 2,056 |
| MO2606-P-7700 | 560.6 | 560.6 | 440.8 | 473.8 | 468.2 | 49 | 2,445,640 | 389 |
| MO2606-P-7800 | 657 | 657 | 496 | 532 | 527.4 | 295 | 16,521,780 | 1,786 |
| MO2606-P-7900 | 676.8 | 676.8 | 567.6 | 575.4 | 587.4 | 26 | 1,596,720 | 164 |
| MO2606-P-8000 | 767 | 768.8 | 620.8 | 669.4 | 654.6 | 186 | 12,757,840 | 2,221 |
| MO2606-P-8100 | 833.8 | 833.8 | 708.6 | 741.4 | 726 | 23 | 1,792,840 | 70 |
| MO2606-P-8200 | 929.2 | 929.2 | 767.2 | 817 | 805.6 | 124 | 10,395,340 | 1,658 |
| MO2606-P-8300 | 860.2 | 860.8 | 860.2 | 860.8 | 879.6 | 4 | 371,060 | 22 |
| MO2606-P-8400 | 1,100.2 | 1,100.2 | 928 | 978.8 | 961.8 | 37 | 3,750,120 | 982 |
| MO2606-P-8500 | | | | 1,152.6 | 1,052.4 | | | 4 |
| MO2606-P-8600 | 1,242 | 1,242 | 1,113.4 | 1,146.8 | 1,142.8 | 4 | 470,420 | 1,184 |
| MO2606-P-8800 | 1,455 | 1,455 | 1,287.4 | 1,303.2 | 1,322.2 | 22 | 3,057,560 | 653 |
| MO2606-P-9000 | 1,613.2 | 1,613.2 | 1,553 | 1,570 | 1,505.6 | 6 | 953,860 | 223 |
| MO2606-P-9200 | 1,804.4 | 1,810 | 1,738.8 | 1,746.4 | 1,694.6 | 22 | 3,967,460 | 254 |
| MO2606-P-9400 | 1,992.8 | 1,993.2 | 1,858.6 | 1,858.6 | 1,916.8 | 11 | 2,164,440 | 96 |
| MO2606-P-9600 | 2,141.4 | 2,141.4 | 2,053 | 2,093.2 | 2,112.2 | 6 | 1,274,680 | 34 |
| MO2609-C-6200 | 1,103.4 | 1,311.6 | 1,103.4 | 1,264 | 1,264 | 28 | 3,437,940 | 382 |
| MO2609-C-6400 | 1,011.2 | 1,155 | 1,008.4 | 1,154.2 | 1,111.2 | 17 | 1,894,360 | 341 |
| MO2609-C-6600 | 900 | 1,000 | 900 | 960 | 972.6 | 21 | 1,999,880 | 657 |
| MO2609-C-6800 | 743.8 | 867.4 | 743.8 | 833 | 837.8 | 22 | 1,800,500 | 506 |
| MO2609-C-7000 | 627.8 | 749.4 | 627.8 | 708.6 | 713 | 115 | 8,137,940 | 1,396 |
| MO2609-C-7200 | 514 | 630 | 514 | 608.8 | 604.8 | 52 | 2,949,860 | 961 |
| MO2609-C-7400 | 408.6 | 533.8 | 408.6 | 499.8 | 507.4 | 86 | 4,211,400 | 844 |
| MO2609-C-7600 | 354 | 446.6 | 354 | 420.8 | 420.8 | 166 | 6,902,280 | 1,504 |
| MO2609-C-7800 | 300.6 | 367.8 | 295.4 | 343 | 348.6 | 134 | 4,561,920 | 899 |
| MO2609-C-8000 | 240 | 306 | 240 | 285.6 | 285 | 206 | 5,812,000 | 1,140 |
| MO2609-C-8200 | 199 | 253.4 | 199 | 236 | 236 | 203 | 4,815,560 | 1,241 |
| MO2609-C-8400 | 165.6 | 205 | 165 | 191.6 | 191.6 | 148 | 2,806,760 | 1,288 |
| MO2609-C-8600 | 127.8 | 171.8 | 127.8 | 156.8 | 158.8 | 350 | 5,247,760 | 1,571 |
| MO2609-C-8800 | 113 | 139.6 | 113 | 128.2 | 128.2 | 157 | 1,966,800 | 702 |
| MO2609-C-9000 | 95.4 | 113.8 | 94 | 105.6 | 107.6 | 63 | 634,580 | 638 |
| MO2609-C-9200 | 80.6 | 95.4 | 78.4 | 86.4 | 87.8 | 32 | 283,320 | 666 |
| MO2609-C-9400 | 68.8 | 78.6 | 66.8 | 73.6 | 73.6 | 70 | 508,260 | 777 |
| MO2609-C-9600 | 57.4 | 64.8 | 54.2 | 60.6 | 60.6 | 253 | 1,485,800 | 590 |
| MO2609-P-6200 | 188 | 189 | 148.4 | 157.8 | 157.8 | 148 | 2,451,040 | 979 |
| MO2609-P-6400 | 245 | 245 | 188.2 | 200.6 | 198.6 | 145 | 2,962,380 | 742 |
| MO2609-P-6600 | 290 | 291.4 | 238.4 | 253.8 | 250.2 | 38 | 991,180 | 960 |
| MO2609-P-6800 | 360 | 361 | 301.6 | 316 | 309.4 | 52 | 1,723,920 | 1,148 |
| MO2609-P-7000 | 449.2 | 460.6 | 367 | 389.4 | 387.4 | 147 | 5,758,540 | 1,222 |
| MO2609-P-7200 | 538 | 541.4 | 452.2 | 473.2 | 474.8 | 81 | 3,899,300 | 1,451 |
| MO2609-P-7400 | 650.8 | 650.8 | 553.2 | 584 | 575.2 | 68 | 3,959,900 | 1,587 |
| MO2609-P-7600 | 780 | 780 | 660.6 | 684.8 | 687.4 | 95 | 6,613,720 | 1,634 |
| MO2609-P-7800 | 904 | 904 | 775.2 | 822.6 | 812.6 | 53 | 4,344,760 | 810 |
| MO2609-P-8000 | 1,050 | 1,050 | 909.4 | 950 | 958 | 114 | 10,952,060 | 493 |
| MO2609-P-8200 | 1,215.2 | 1,215.2 | 1,057.2 | 1,109 | 1,095 | 117 | 12,879,400 | 322 |
| MO2609-P-8400 | 1,358.8 | 1,358.8 | 1,240.8 | 1,245 | 1,262 | 12 | 1,557,580 | 236 |
| MO2609-P-8600 | 1,537.2 | 1,538.6 | 1,380.8 | 1,425.8 | 1,428.2 | 18 | 2,666,860 | 590 |
| MO2609-P-8800 | 1,547.8 | 1,547.8 | 1,547.8 | 1,547.8 | 1,595.8 | 2 | 309,560 | 406 |
| MO2609-P-9000 | 1,728 | 1,728 | 1,728 | 1,728 | 1,770.4 | 2 | 345,600 | 256 |
| MO2609-P-9200 | 1,891.4 | 1,905.4 | 1,891.4 | 1,902.4 | 1,946.2 | 6 | 1,139,840 | 110 |
| MO2609-P-9400 | 2,085 | 2,091 | 2,080.8 | 2,083 | 2,128.6 | 9 | 1,876,360 | 162 |
| MO2609-P-9600 | | | | 2,577.2 | 2,312 | | | 48 |
| MO2612-C-6400 | 1,062.8 | 1,152 | 1,062.8 | 1,095.4 | 1,104.6 | 7 | 771,280 | 510 |
| MO2612-C-6600 | 859 | 1,014 | 859 | 1,014 | 983 | 6 | 557,240 | 142 |
| MO2612-C-6800 | 752 | 894.8 | 752 | 894.2 | 863.6 | 15 | 1,251,380 | 134 |
| MO2612-C-7000 | 678.2 | 778 | 678 | 755.4 | 755 | 58 | 4,098,420 | 693 |
| MO2612-C-7200 | 568.8 | 683.8 | 568.8 | 647.8 | 656.2 | 114 | 6,891,240 | 587 |
| MO2612-C-7400 | 486.8 | 593 | 486.8 | 585 | 568.4 | 70 | 3,719,040 | 714 |
| MO2612-C-7600 | 440.8 | 510.2 | 436.2 | 481.8 | 488.4 | 50 | 2,339,700 | 902 |
| MO2612-C-7800 | 370 | 437.8 | 369.8 | 419 | 419.2 | 162 | 6,164,940 | 1,345 |
| MO2612-C-8000 | 324.8 | 378 | 322 | 344 | 357.2 | 155 | 5,199,560 | 1,011 |
| MO2612-C-8200 | 280.4 | 318.8 | 276 | 301.8 | 301.4 | 23 | 682,060 | 1,103 |
| MO2612-C-8400 | 221 | 273.4 | 221 | 252.2 | 257 | 41 | 991,880 | 742 |
| MO2612-C-8600 | 187 | 226 | 184.2 | 202.8 | 215.2 | 432 | 8,485,460 | 1,181 |
| MO2612-C-8800 | 164.4 | 189.6 | 159.6 | 178.4 | 182.4 | 226 | 3,998,740 | 981 |
| MO2612-C-9000 | 136.6 | 160.6 | 135.8 | 151.8 | 151.8 | 168 | 2,471,480 | 492 |
| MO2612-C-9200 | 117.6 | 136.6 | 117.2 | 132.4 | 131.6 | 56 | 713,480 | 395 |
| MO2612-C-9400 | 102 | 112.4 | 94.8 | 107.6 | 107.8 | 70 | 715,620 | 579 |
| MO2612-C-9600 | 83.8 | 97 | 79.4 | 91.6 | 93.4 | 321 | 2,836,620 | 597 |
| MO2612-P-6400 | 360.6 | 363.4 | 297.4 | 314 | 314 | 467 | 15,231,760 | 2,559 |
| MO2612-P-6600 | 443.2 | 443.2 | 367.2 | 380.4 | 377 | 227 | 9,343,180 | 1,416 |
| MO2612-P-6800 | 532.2 | 533.8 | 444.4 | 459.2 | 459.2 | 196 | 9,638,160 | 1,054 |
| MO2612-P-7000 | 606 | 617 | 530 | 550 | 548 | 49 | 2,843,080 | 803 |
| MO2612-P-7200 | 714.8 | 749.4 | 625.6 | 645.4 | 640.2 | 76 | 5,246,200 | 978 |
| MO2612-P-7400 | 840.2 | 840.2 | 739.4 | 753.2 | 740.4 | 58 | 4,440,900 | 937 |
| MO2612-P-7600 | 957 | 958.2 | 914.4 | 914.4 | 866.8 | 14 | 1,307,080 | 844 |
| MO2612-P-7800 | 1,090.2 | 1,091.4 | 971.4 | 971.4 | 994.4 | 21 | 2,185,740 | 722 |
| MO2612-P-8000 | 1,255.4 | 1,255.4 | 1,125.4 | 1,146.6 | 1,136.4 | 51 | 6,152,300 | 868 |
| MO2612-P-8200 | 1,400 | 1,400.6 | 1,279.6 | 1,279.6 | 1,286 | 21 | 2,859,020 | 1,044 |
| MO2612-P-8400 | 1,505.8 | 1,505.8 | 1,505.8 | 1,505.8 | 1,434.8 | 3 | 451,740 | 362 |
| MO2612-P-8600 | 1,704.8 | 1,704.8 | 1,548.4 | 1,553 | 1,587.2 | 13 | 2,101,600 | 356 |
| MO2612-P-8800 | 1,872.8 | 1,872.8 | 1,865.4 | 1,865.4 | 1,751.4 | 2 | 373,820 | 166 |
| MO2612-P-9000 | | | | 2,003.4 | 2,083.2 | | | 113 |
| MO2612-P-9200 | | | | 2,170.4 | 2,260.8 | | | 82 |
| MO2612-P-9400 | | | | 2,347.4 | 2,441.2 | | | 62 |
| MO2612-P-9600 | 2,567 | 2,567 | 2,418.8 | 2,459 | 2,623.6 | 16 | 4,051,840 | 130 |
| MO2703-C-6600 | 906.4 | 1,014.6 | 896 | 979.4 | 979.4 | 35 | 3,359,840 | 56 |
| MO2703-C-6800 | 805 | 879.4 | 803.2 | 878 | 870 | 10 | 828,380 | 33 |
| MO2703-C-7000 | 715.2 | 797 | 700.8 | 779.4 | 770.2 | 46 | 3,426,760 | 235 |
| MO2703-C-7200 | 626.8 | 689.6 | 623.8 | 679.6 | 676.4 | 25 | 1,617,720 | 53 |
| MO2703-C-7400 | 538.8 | 593.2 | 538.8 | 587.4 | 592 | 23 | 1,300,800 | 73 |
| MO2703-C-7600 | 460.6 | 547.8 | 460.6 | 520.2 | 517.4 | 57 | 2,783,340 | 119 |
| MO2703-C-7800 | 411 | 472.8 | 410.6 | 452 | 450.2 | 65 | 2,882,460 | 111 |
| MO2703-C-8000 | 358.2 | 408.8 | 357 | 389.8 | 391.6 | 42 | 1,610,600 | 108 |
| MO2703-C-8200 | 315 | 351.4 | 315 | 333.6 | 339.2 | 7 | 228,840 | 29 |
| MO2703-C-8400 | 258.2 | 307.8 | 258.2 | 292.8 | 293.6 | 23 | 624,260 | 43 |
| MO2703-C-8600 | 222.6 | 267 | 221.6 | 248.8 | 253.8 | 306 | 7,282,940 | 269 |
| MO2703-P-6600 | 568.6 | 571.4 | 505.8 | 515.2 | 515 | 120 | 6,468,680 | 277 |
| MO2703-P-6800 | 655 | 655 | 593 | 614.2 | 594.6 | 20 | 1,249,160 | 193 |
| MO2703-P-7000 | 728 | 738.2 | 690.8 | 696.6 | 688 | 28 | 2,002,480 | 240 |
| MO2703-P-7200 | 858.4 | 860.4 | 785.2 | 785.2 | 791.4 | 14 | 1,169,420 | 153 |
| MO2703-P-7400 | 978.8 | 978.8 | 905 | 913.2 | 913.2 | 40 | 3,700,900 | 78 |
| MO2703-P-7600 | 1,107.2 | 1,110.2 | 1,015.4 | 1,043.2 | 1,024.2 | 53 | 5,617,480 | 69 |
| MO2703-P-7800 | 1,220.2 | 1,220.2 | 1,134.2 | 1,158.4 | 1,158.6 | 24 | 2,796,320 | 87 |
| MO2703-P-8000 | 1,385 | 1,385 | 1,291.2 | 1,296.2 | 1,294.6 | 5 | 666,360 | 109 |
| MO2703-P-8200 | 1,515.8 | 1,515.8 | 1,418.8 | 1,418.8 | 1,433 | 6 | 882,200 | 13 |
| MO2703-P-8400 | 1,653.8 | 1,653.8 | 1,576.8 | 1,576.8 | 1,583.6 | 6 | 1,037,280 | 24 |
| MO2703-P-8600 | 1,844 | 1,844 | 1,844 | 1,844 | 2,057 | 1 | 184,400 | 23 |