-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IF2607 | 4,850 | 4,883.6 | 4,766.2 | 4,767 | 4,790.4 | 33,287 | 48,349,773,600 | 44,635 |
| IF2608 | 4,831.8 | 4,846.4 | 4,726.6 | 4,727.8 | 4,752.6 | 9,606 | 13,845,327,600 | 16,932 |
| IF2609 | 4,790.2 | 4,822.2 | 4,703.6 | 4,704.6 | 4,728.6 | 85,158 | 122,027,662,860 | 154,864 |
| IF2612 | 4,712.4 | 4,739.4 | 4,623.8 | 4,625.6 | 4,647.6 | 14,540 | 20,466,789,360 | 56,731 |
打印