-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2607 | 2,977.8 | 3,009.8 | 2,939.8 | 2,940.2 | 2,955 | 16,010 | 14,317,861,560 | 23,915 |
| IH2608 | 2,958.2 | 2,992.6 | 2,920.8 | 2,925.2 | 2,937 | 4,563 | 4,054,325,220 | 6,612 |
| IH2609 | 2,945.2 | 2,983.8 | 2,908.2 | 2,910.2 | 2,924.8 | 51,784 | 45,857,120,880 | 74,870 |
| IH2612 | 2,913 | 2,951.6 | 2,877.4 | 2,880.2 | 2,893.6 | 7,984 | 6,995,246,100 | 24,021 |
打印