中国金融期货交易所10月08日HO期权收盘行情

发布时间：2026年10月08日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2610-C-2500	326	326	316	316	302.8	4	127,840	43
HO2610-C-2550	279	279	251.6	251.6	253.2	12	315,640	22
HO2610-C-2600	228.6	233.2	191.4	201.6	196.6	45	939,480	95
HO2610-C-2650	173.8	184.6	139.8	153.6	153.6	87	1,437,160	46
HO2610-C-2700	114	136	92	105	105	367	4,235,620	512
HO2610-C-2750	71	88.2	49.4	59	59	1,218	8,074,160	1,287
HO2610-C-2800	32.2	45	18	22.8	22.8	5,392	16,512,480	3,291
HO2610-C-2850	11.8	15.8	5	6.4	6.4	4,457	4,294,880	4,754
HO2610-C-2900	4.2	4.2	1.4	1.6	1.6	2,498	682,060	5,296
HO2610-C-2950	1.8	2	0.4	0.6	1	1,668	192,040	2,720
HO2610-C-3000	1.2	1.4	0.2	0.6	0.6	857	59,520	2,577
HO2610-C-3050	0.4	0.4	0.2	0.4	0.2	202	6,520	849
HO2610-C-3100	0.4	0.4	0.2	0.4	0.2	13	380	629
HO2610-C-3150				0.6	0.2			338
HO2610-C-3200	0.2	0.2	0.2	0.2	0.2	12	300	231
HO2610-C-3250				0.4	0.2			218
HO2610-C-3300	0.2	0.2	0.2	0.2	0.2	46	920	531
HO2610-P-2500	0.4	0.6	0.4	0.6	0.4	30	1,460	499
HO2610-P-2550	0.4	0.8	0.4	0.6	0.6	65	3,280	202
HO2610-P-2600	1	1.4	0.2	1.2	1	190	13,620	709
HO2610-P-2650	2	2.2	0.2	1.6	1.6	1,090	110,260	1,095
HO2610-P-2700	2.6	4.6	0.4	3	3	1,616	295,660	1,367
HO2610-P-2750	7.2	11.8	2.2	7.6	7.6	2,670	1,900,080	1,517
HO2610-P-2800	21	31.2	9	20	20	3,922	6,935,660	2,673
HO2610-P-2850	50	68.2	30	54.4	54.4	2,255	10,061,700	2,236
HO2610-P-2900	111.4	114.2	69	100.6	105.6	857	7,631,380	1,597
HO2610-P-2950	137.4	162.8	116.8	149	154.4	243	3,343,760	817
HO2610-P-3000	167.4	212.6	165.2	201	204	113	2,103,080	363
HO2610-P-3050	220.6	260.4	216.4	251.6	254	66	1,549,280	157
HO2610-P-3100	273.8	297.6	273.8	297.6	304	16	449,980	133
HO2610-P-3150	327	327	327	327	354	2	65,400	56
HO2610-P-3200	371.8	371.8	371.8	371.8	404	9	336,900	41
HO2610-P-3250	421	423.4	421	423.4	454.2	2	84,440	38
HO2610-P-3300				481.4	504.4			114
HO2611-C-2500	305	305	279.4	286.6	286.2	7	201,240	7
HO2611-C-2550				246	237.6			17
HO2611-C-2600	200	200	180.6	180.6	191	3	56,660	36
HO2611-C-2650	172	172.6	134.4	142	146	24	363,560	50
HO2611-C-2700	119	129.4	94.8	103.2	105.8	127	1,449,060	176
HO2611-C-2750	87.2	92	63.4	68.8	69	183	1,429,660	186
HO2611-C-2800	52.6	59.6	39	41.6	42	676	2,993,580	756
HO2611-C-2850	30.8	35.4	23	25.4	25.4	657	1,936,640	1,032
HO2611-C-2900	16.4	20.6	12.8	14	14	783	1,373,540	671
HO2611-C-2950	10	12.2	5.6	7.6	7.8	281	285,900	706
HO2611-C-3000	8	8	4.6	5	5	278	173,680	450
HO2611-C-3050	5.2	5.2	2.8	3.2	3	138	53,940	652
HO2611-C-3100	3.2	3.6	2.4	2.4	2.4	224	60,840	726
HO2611-C-3150	2.6	2.6	1.6	1.8	1.8	13	2,600	160
HO2611-C-3200	1.8	2	1.6	1.6	1.4	6	1,040	153
HO2611-C-3250	1.4	1.4	1.2	1.4	1.2	23	3,200	206
HO2611-P-2500	2.2	2.8	2	2.6	2.6	30	6,900	46
HO2611-P-2550	6	6.6	2.6	4.6	4.6	202	76,980	398
HO2611-P-2600	9.4	9.6	4.4	7.4	7.4	194	116,360	435
HO2611-P-2650	14	15.4	7.6	12.8	12.4	305	341,420	412
HO2611-P-2700	21.4	26.6	14	21.4	21.8	489	994,100	810
HO2611-P-2750	35.4	43.4	24.4	36.2	36.2	262	908,340	432
HO2611-P-2800	55	70	41.2	60	60	421	2,363,640	945
HO2611-P-2850	75.2	99.2	66.6	94.4	90.8	101	764,000	436
HO2611-P-2900	111	138.4	103.4	131	129.8	34	413,060	135
HO2611-P-2950	151	174	151	174	181	37	575,660	128
HO2611-P-3000	202.4	230.2	202.4	222.8	228	24	519,140	49
HO2611-P-3050				254.8	276.4			219
HO2611-P-3100	297.4	297.4	297.4	297.4	325.4	12	362,160	56
HO2611-P-3150				364.4	375			28
HO2611-P-3200				413.6	424.6			67
HO2611-P-3250				451.4	474.6			50
HO2612-C-2500	299	304.2	258.4	265	272.2	16	439,000	157
HO2612-C-2550	220.2	221.4	217.8	217.8	225.4	9	197,820	30
HO2612-C-2600	210	210	174.8	174.8	184	25	485,080	289
HO2612-C-2650	157.2	157.2	137.6	137.6	144.4	20	281,200	35
HO2612-C-2700	110	131.2	101.8	103.8	108.8	95	1,185,560	536
HO2612-C-2750	92	92	74.8	78.2	78.2	7	58,400	44
HO2612-C-2800	68	70.4	51.4	54.8	55.2	246	1,448,760	1,126
HO2612-C-2850	44	51	36.8	36.8	38.2	90	429,580	100
HO2612-C-2900	29.8	34.6	24.2	24.2	25.6	323	932,080	1,507
HO2612-C-2950	23.6	23.6	15.6	15.6	16.6	121	250,620	139
HO2612-C-3000	8.2	20	8.2	11.2	11.2	322	437,460	4,157
HO2612-C-3050	11	11	6.8	7.4	7.4	19	16,800	88
HO2612-C-3100	8.2	8.2	4.2	5	4.8	109	61,360	1,522
HO2612-C-3150	6.2	6.2	2.8	3.6	3.2	44	17,920	72
HO2612-C-3200	4.4	4.4	1.8	2.4	2.2	199	51,920	1,119
HO2612-C-3300	2.8	2.8	1.2	1.6	1.4	172	32,220	818
HO2612-C-3400	2.2	2.2	0.6	1.2	1	91	11,060	494
HO2612-C-3500	2.2	2.2	1.4	1.6	0.8	103	17,220	1,437
HO2612-P-2500	8.8	8.8	4.8	6.4	6.4	226	145,480	2,710
HO2612-P-2550	14.2	14.2	7.8	11	11	34	38,620	65
HO2612-P-2600	19.6	20.2	13	17.6	17.4	186	302,620	1,053
HO2612-P-2650	25.6	30.2	20.2	28.2	28.2	123	298,720	119
HO2612-P-2700	41.4	47.8	32	46.2	43.2	164	635,940	952
HO2612-P-2750	59.2	70	48.6	63.4	63.4	98	539,980	145
HO2612-P-2800	84.8	96	69.8	96	90.2	79	649,420	1,303
HO2612-P-2850	102	125	102	125	121.6	14	158,420	42
HO2612-P-2900	154	171.4	134	160.4	160.4	44	622,620	903
HO2612-P-2950	176.2	204.4	176.2	204.4	199.6	11	209,300	11
HO2612-P-3000	220.2	246	220	246	244.4	12	273,240	654
HO2612-P-3050				300.2	298.4			5
HO2612-P-3100	312.8	338	310	338	346.2	15	479,780	298
HO2612-P-3150				376	394.6			36
HO2612-P-3200	408.2	408.2	408	408	443.6	5	204,060	222
HO2612-P-3300				519	542.4			263
HO2612-P-3400				636.2	641.6			204
HO2612-P-3500	726	744	726	732	741.2	6	442,020	408
HO2703-C-2500	274.6	274.6	251	259.8	259.8	12	313,900	144
HO2703-C-2600	200.6	203.2	182.6	186	185.2	16	309,040	125
HO2703-C-2700	133.2	133.2	133.2	133.2	127.2	1	13,320	470
HO2703-C-2800	85	85	79	83	82.8	25	206,280	390
HO2703-C-2900	50	55.4	50	52	52	53	284,120	735
HO2703-C-3000	37.2	38	34.2	34.8	34.2	18	65,660	1,072
HO2703-C-3100	6	22.6	6	21	21	13	24,860	682
HO2703-C-3200	15.6	17	13.2	14.4	14	24	37,540	352
HO2703-C-3300	9.4	11.4	8.8	9.2	9.2	37	35,400	199
HO2703-C-3400	8.4	8.4	6.8	6.8	6.2	5	3,840	659
HO2703-P-2500	24	28.4	21.6	28.2	27.8	55	134,080	1,809
HO2703-P-2600	49.2	54.8	45	54.8	55.2	22	102,940	624
HO2703-P-2700	85.6	97	77.2	92.2	92.2	14	124,300	233
HO2703-P-2800	138.4	151.2	131.4	148.4	144.4	37	528,100	566
HO2703-P-2900	199.6	218	199.6	218	219.8	21	443,460	313
HO2703-P-3000	298.4	298.4	298.4	298.4	300.2	3	89,520	306
HO2703-P-3100	384	384	384	384	387.4	1	38,400	193
HO2703-P-3200	458	473.4	458	473.4	478.6	4	184,740	109
HO2703-P-3300	572	572	572	572	583	3	171,600	81
HO2703-P-3400				676	679.8			92
HO2706-C-2500	271	271	254.8	254.8	254.8	5	133,760	190
HO2706-C-2600	209.4	209.4	194.8	194.8	189.2	9	184,200	72
HO2706-C-2700	138.2	138.2	138.2	138.2	137.2	1	13,820	118
HO2706-C-2800	98.6	98.8	98.6	98.8	99.6	2	19,740	228
HO2706-C-2900	72.2	72.2	72.2	72.2	69	1	7,220	477
HO2706-C-3000	50	50	50	50	51	3	15,000	146
HO2706-C-3100	37.6	38.8	37.6	38.2	38	4	15,280	132
HO2706-C-3200	28.8	28.8	28	28	29	12	33,980	115
HO2706-C-3300	23	23	22.6	22.6	23.6	36	84,000	128
HO2706-C-3400	20.4	20.4	18.6	18.8	19	23	44,180	548
HO2706-P-2500	48.2	53.4	46	51.8	51.6	35	175,600	659
HO2706-P-2600	76.8	80	76.8	80	87.4	2	15,680	325
HO2706-P-2700				123	133			433
HO2706-P-2800	175.6	192.8	175.6	192.6	188.2	29	535,120	448
HO2706-P-2900	242.6	242.6	236	236	256	2	47,860	466
HO2706-P-3000	330	342	330	342	344.2	5	168,400	78
HO2706-P-3100				389.2	429.8			84
HO2706-P-3200				489.2	519.4			31
HO2706-P-3300	594.4	606.6	594.4	606.6	612.2	18	1,080,240	41
HO2706-P-3400	694	700	694	699.6	708.4	13	909,540	59
HO2709-C-2500	260	260	252	252	252	8	202,660	89
HO2709-C-2600	207.8	208.8	207.8	208.8	194.2	5	103,540	27
HO2709-C-2700	145	145	143.2	143.2	146.4	18	258,660	76
HO2709-C-2800	106	106	105.8	105.8	107.8	33	357,780	85
HO2709-C-2900				92.4	81.6			58
HO2709-C-3000				69.2	63			13
HO2709-C-3100	52.4	52.4	45.2	45.2	47.4	22	105,740	25
HO2709-C-3200	35.8	36	34.8	35	36.2	12	42,520	80
HO2709-P-2500	67.4	72.6	66	70.8	71.4	34	235,840	599
HO2709-P-2600	115.4	115.4	115.4	115.4	115.4	2	23,080	111
HO2709-P-2700	157	165.2	153.6	165.2	166.6	31	494,880	80
HO2709-P-2800	217	224.6	212.8	224.6	226.6	86	1,867,780	111
HO2709-P-2900	275.8	285.4	275.8	284.6	298.4	10	282,900	61
HO2709-P-3000	356.4	373	356.4	373	373.6	12	436,940	27
HO2709-P-3100	444.6	451.2	443	451.2	456.4	11	492,440	19
HO2709-P-3200	536	536	535	535	541.2	6	321,300	29

相关资讯: