上海期货交易所03月27日白银期货收盘行情

发布时间：2026年03月27日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	16,700	17,746	16,700	17,558	17,292	40,213	1,043,089.239	32,692
ag2605	16,800	17,696	16,800	17,525	17,257	50,669	1,311,595.7895	17,108
ag2606	16,938	17,680	16,808	17,489	17,225	873,570	22,571,723.235	225,682
ag2607	16,899	17,654	16,800	17,493	17,204	16,609	428,631.3045	8,176
ag2608	16,900	17,650	16,800	17,476	17,209	265,831	6,862,400.244	85,790
ag2609	16,912	17,646	16,800	17,471	17,202	6,583	169,866.405	6,514
ag2610	16,830	17,633	16,785	17,446	17,213	33,288	859,523.4675	32,618
ag2611	16,975	17,606	16,800	17,440	17,165	1,079	27,782.6715	5,762
ag2612	16,800	17,623	16,720	17,438	17,176	15,226	392,302.0635	30,172
ag2701	16,850	17,601	16,737	17,402	17,147	1,912	49,178.4645	4,898
ag2702	16,964	17,560	16,731	17,400	17,194	2,069	53,364.4185	2,962
ag2703	16,825	17,606	16,788	17,403	17,166	202	5,201.5245	309

相关资讯:

打印