上海期货交易所03月27日白银期权收盘行情

发布时间：2026年03月27日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2605C10700				6,568.5	6,568.5
ag2605C10800				6,470.5	6,470.5
ag2605C10900				6,372.5	6,372.5
ag2605C11000				6,275	6,275			1
ag2605C11100				6,177.5	6,177.5
ag2605C11200				6,080.5	6,080.5
ag2605C11300				5,984	5,984
ag2605C11400				5,887.5	5,887.5
ag2605C11500				5,791	5,791
ag2605C11600				5,695.5	5,695.5
ag2605C11700				5,600	5,600
ag2605C11800				5,505	5,505
ag2605C11900				5,410	5,410
ag2605C12000				5,316.5	5,316.5
ag2605C12100				5,223	5,223
ag2605C12200				5,129.5	5,129.5
ag2605C12300				5,036.5	5,036.5
ag2605C12400				4,945	4,945
ag2605C12500				4,853.5	4,853.5
ag2605C12600				4,762	4,762
ag2605C12700				4,671	4,671
ag2605C12800				4,582	4,582
ag2605C12900				4,493	4,493
ag2605C13000				4,404	4,404
ag2605C13100				4,316	4,316
ag2605C13200				4,230	4,230
ag2605C13300	4,100	4,550	4,080	4,365	4,143.5	219	1,400.76375	219
ag2605C13400				4,057.5	4,057.5
ag2605C13500				3,972	3,972
ag2605C13600				3,889.5	3,889.5
ag2605C13700				3,806.5	3,806.5
ag2605C13800				3,723.5	3,723.5
ag2605C13900				3,641	3,641
ag2605C14000				3,562	3,562
ag2605C14100				3,483	3,483
ag2605C14200				3,404	3,404
ag2605C14300				3,325	3,325
ag2605C14400				3,249	3,249
ag2605C14500				3,174	3,174
ag2605C14600				3,099.5	3,099.5
ag2605C14700				3,024.5	3,024.5
ag2605C14800				2,951	2,951
ag2605C14900				2,881	2,881
ag2605C15000				2,811	2,811
ag2605C15100				2,741	2,741
ag2605C15200				2,671	2,671			2
ag2605C15300				2,603.5	2,603.5			9
ag2605C15400				2,538.5	2,538.5			1
ag2605C15500				2,473.5	2,473.5			25
ag2605C15600				2,409	2,409			2
ag2605C15700				2,344	2,344			2
ag2605C15800				2,283	2,283			4
ag2605C15900				2,223.5	2,223.5			2
ag2605C16000	1,933	2,133	1,933	2,133	2,164	2	6.099	19
ag2605C16100	2,085	2,085	2,081	2,081	2,104	3	9.405	2
ag2605C16200	2,050	2,103.5	2,000	2,103.5	2,044.5	7	21.61125	4
ag2605C16300	1,680	1,680	1,680	1,680	1,989.5	2	5.50425	9
ag2605C16400				1,935.5	1,935.5			13
ag2605C16500	1,598	2,029	1,598	1,875	1,881.5	9	24.2265	22
ag2605C16600	1,711.5	1,711.5	1,510	1,649.5	1,827.5	4	9.8295	22
ag2605C16700	1,451.5	1,780.5	1,433	1,780.5	1,773.5	7	15.6585	761
ag2605C16800	1,402.5	1,402.5	1,402.5	1,402.5	1,723.5	1	2.10375	20
ag2605C16900	1,488	1,657.5	1,396.5	1,657.5	1,675	20	45.26925	88
ag2605C17000	1,369.5	1,742.5	1,240	1,650	1,626.5	778	1,676.82825	425
ag2605C17100	1,485.5	1,541.5	1,243.5	1,541.5	1,578	69	142.974	31
ag2605C17200	1,037.5	1,463	1,037.5	1,406.5	1,529.5	55	111.387	44
ag2605C17300	1,350	1,570	1,201.5	1,550	1,483.5	40	82.30875	40
ag2605C17400	1,210	1,515	1,118.5	1,418	1,441	148	288.70125	79
ag2605C17500	1,176	1,473	1,062.5	1,397	1,398	2,074	3,917.33475	1,138
ag2605C17600	1,199.5	1,422	1,056.5	1,317.5	1,355.5	73	135.18225	39
ag2605C17700	1,194.5	1,369	1,007	1,260	1,312.5	53	96.483	64
ag2605C17800	1,139	1,305	1,021	1,214.5	1,269.5	58	99.0225	53
ag2605C17900	1,068.5	1,257	944	1,183.5	1,232.5	40	65.8485	55
ag2605C18000	901	1,236	870.5	1,155.5	1,195	14,362	22,173.729	1,307
ag2605C18100	1,000.5	1,176	857	1,101.5	1,157.5	64	98.24925	86
ag2605C18200	1,010.5	1,049.5	847	1,049.5	1,120.5	28	41.09325	39
ag2605C18300	954	1,069.5	796.5	1,069.5	1,083	29	40.83975	27
ag2605C18400	948	1,030	764.5	966.5	1,047.5	30	41.0385	56
ag2605C18500	820	1,013.5	539.5	927	1,015.5	158	201.4395	191
ag2605C18600	840.5	974	710	951	983.5	176	226.15575	92
ag2605C18700	810	942.5	678	877	951.5	124	147.28275	81
ag2605C18800	780	911	642	838.5	919	204	232.416	126
ag2605C18900	753.5	876	625	811.5	887	140	156.402	94
ag2605C19000	615	855	582	773.5	858	3,023	3,158.7915	731
ag2605C19100	668.5	815	580	751.5	830.5	76	78.819	71
ag2605C19200	641	781.5	552	720	803.5	125	124.7835	86
ag2605C19300	666	736.5	589	717	776	7	6.963	28
ag2605C19400	515.5	667.5	515.5	667.5	749	7	6.77175	40
ag2605C19500	640	645	640	645	721.5	2	1.9275	97
ag2605C19600	575	630.5	530	626	697.5	4	3.54225	36
ag2605C19700	581.5	606.5	581.5	606.5	674.5	2	1.782	34
ag2605C19800	485	607	485	607	652	5	4.31925	39
ag2605C19900	529.5	593.5	520	558.5	629	8	6.8175	29
ag2605C20000	455	590	412	528.5	606.5	56,668	41,243.2365	5,638
ag2605C20100	405	541	405	504	583.5	12	9.0135	107
ag2605C20200	470.5	535.5	413	497.5	563	13	9.1245	99
ag2605C20300	420	480	420	480	544	2	1.35	37
ag2605C20400	437	437	437	437	525.5	1	0.6555	41
ag2605C20500	420	480	362	429	506.5	53	33.21525	93
ag2605C20600	400	400	355.5	355.5	488	11	6.44475	33
ag2605C20700	360	414.5	344.5	414.5	469	10	5.6805	72
ag2605C20800	274.5	430	274.5	430	451	7	3.8925	39
ag2605C20900	342.5	420	278.5	365	436	23	12.24375	271
ag2605C21000	317	402.5	277	353	420.5	1,929	933.627	598
ag2605C21100	329.5	371	294	371	405.5	9	4.51725	22
ag2605C21200	305.5	354	305.5	354	390.5	3	1.5015	32
ag2605C21300	293	329.5	287	329.5	375	3	1.36425	42
ag2605C21400	304	320	262.5	320	360	12	5.3115	68
ag2605C21500	288	319	240	319	347	18	7.68675	90
ag2605C21600	275	303.5	274.5	303.5	334.5	7	2.964	38
ag2605C21700	265.5	283	233.5	283	322.5	15	6.18075	22
ag2605C21800	265	265.5	226	265.5	310.5	25	9.6735	25
ag2605C21900	248	264.5	203	263	298.5	14	4.8885	38
ag2605C22000	222	283	190	245	286.5	3,756	1,311.14925	1,326
ag2605C22100	224	252	186.5	252	274.5	61	20.6505	37
ag2605C22200	222	253.5	195	253.5	264.5	15	5.03925	47
ag2605C22300	225	236.5	188.5	223	255	30	9.597	55
ag2605C22400	217.5	228	193	207	245.5	16	5.14575	80
ag2605C22500	210	218	166.5	197.5	236	63	18.96075	167
ag2605C22600	194	227.5	184.5	227.5	226.5	7	2.139	49
ag2605C22700	191	194	178	179	217	17	4.84125	51
ag2605C22800	196	196	164	172	207.5	20	5.5365	27
ag2605C22900	166	207	159	176	200	35	9.432	80
ag2605C23000	161	205.5	141.5	185	193	6,873	1,771.63725	2,430
ag2605C23100	153.5	153.5	143.5	143.5	185.5	3	0.66525	32
ag2605C23200	185	185	146	146	178.5	2	0.4965	36
ag2605C23300	150.5	150.5	150.5	150.5	171	1	0.22575	56
ag2605C23400	136	136	136	136	164	1	0.204	34
ag2605C23500	168.5	168.5	134	155	156.5	9	1.9545	41
ag2605C23600	128.5	128.5	128.5	128.5	150.5	2	0.3855	76
ag2605C23700	148	148	129.5	129.5	145	26	5.67	63
ag2605C23800	125.5	132	125.5	128.5	139.5	3	0.579	26
ag2605C23900	121	121	121	121	134	1	0.1815	39
ag2605C24000	132	145	90	126	128.5	314	58.0215	312
ag2605C24100	134	134	115	119.5	123	9	1.7325	36
ag2605C24200	136.5	138	100.5	100.5	117.5	21	3.65025	39
ag2605C24300	112	114	110	112.5	112	4	0.67275	30
ag2605C24400	127	127	108.5	115	108	17	2.81325	36
ag2605C24500	125	126	98	98	104	8	1.38975	43
ag2605C24600	98	98	98	98	100	1	0.147	14
ag2605C24700				96	96			12
ag2605C24800				91.5	91.5			20
ag2605C24900	110.5	122.5	97	105	87.5	11	1.75275	29
ag2605C25000	95	121	75.5	104.5	83.5	2,496	351.43425	1,595
ag2605C25100	107	120.5	83.5	111.5	80	60	8.93625	75
ag2605C25200	106	110	84.5	95.5	77	45	6.78525	89
ag2605C25300	110	112.5	82	95	74	21	3.0345	30
ag2605C25400	98.5	108	85	103	71	16	2.33625	41
ag2605C25500	102	103.5	77.5	81	68	14	1.90725	35
ag2605C25600	100.5	100.5	79	88	65	6	0.77925	15
ag2605C25700				62	62			12
ag2605C25800	90.5	92	90.5	92	59	4	0.54975	61
ag2605C25900	89.5	89.5	71	81	56.5	9	1.09125	16
ag2605C26000	75	91.5	60	76.5	54.5	152	17.22	334
ag2605C26100	84.5	88	67.5	78	52.5	25	2.8905	26
ag2605C26200	82.5	82.5	62.5	76.5	50	26	2.80275	25
ag2605C26300	90	90	63.5	77	48	16	1.78875	20
ag2605C26400	85.5	85.5	62	71.5	46	13	1.41825	16
ag2605C26500	93.5	93.5	65.5	91	43.5	21	2.42925	39
ag2605C26600	77.5	78.5	70	71	41.5	12	1.29	18
ag2605C26700	76	76	56.5	70	40	38	3.714	24
ag2605C26800	70	70	55.5	68.5	38.5	26	2.60325	19
ag2605C26900	66.5	67.5	66.5	67.5	37	2	0.201	11
ag2605C27000	59	80	59	61.5	35	26	2.715	68
ag2605C27100	62	62	62	62	33.5	1	0.093	5
ag2605C27200	56.5	61	56.5	61	32	5	0.4425	7
ag2605C27300	64.5	73.5	64.5	65.5	30.5	4	0.402	9
ag2605C27400	64	70.5	55	61	29	5	0.46275	15
ag2605C27500	51.5	73.5	51.5	60.5	27.5	27	2.59125	95
ag2605C27600	68	68	51.5	51.5	26.5	4	0.31575	12
ag2605C27700	59	59	48	57.5	25.5	12	0.97575	104
ag2605C27800	58.5	58.5	55.5	56	24.5	4	0.34275	8
ag2605C27900	64	64	55.5	55.5	23.5	3	0.27	3
ag2605C28000	60	66	47	50	22.5	45	3.49725	72
ag2605C28100	62	62	44	44	21.5	8	0.51675	7
ag2605C28200	59	59.5	52	52	20.5	3	0.25575	26
ag2605C28300	58	58	53.5	55	19.5	4	0.336	8
ag2605C28400	64	64	47	47	18.5	3	0.2445	89
ag2605C28500				17.5	17.5			15
ag2605C28600				17	17			11
ag2605C28700				16.5	16.5			13
ag2605C28800	50.5	50.5	50.5	50.5	15.5	1	0.07575	15
ag2605C28900				15	15			14
ag2605C29000	52	52	42	47	14	33	2.3865	48
ag2605C29100				13.5	13.5			23
ag2605C29200				12.5	12.5			11
ag2605C29300				12	12			21
ag2605C29400	44.5	44.5	39.5	39.5	11.5	15	0.7815	18
ag2605C29500	44.5	45	38	45	11	19	1.09575	23
ag2605C29600	53.5	53.5	36.5	36.5	10.5	8	0.4785	27
ag2605C29700	36	38	36	37.5	10	19	0.98025	23
ag2605C29800	54	54	35	35	10	15	0.83625	59
ag2605C29900				9.5	9.5			11
ag2605C30000	39	49	30.5	38.5	9	1,509	87.8115	1,473
ag2605C30100	39	39	39	39	8.5	1	0.0585	75
ag2605C30200				8	8			74
ag2605C30300				7.5	7.5			27
ag2605C30400				7.5	7.5			17
ag2605C30500				7	7			16
ag2605C30600				6.5	6.5			16
ag2605C30700	40	40	40	40	6.5	1	0.06	19
ag2605C30800				6	6			16
ag2605C30900				5.5	5.5			25
ag2605C31000	34.5	39	28	32	5.5	34	1.764	18
ag2605C31100				5	5			9
ag2605C31200				5	5			8
ag2605C31300				4.5	4.5			6
ag2605C31400				4.5	4.5			12
ag2605C31500				4.5	4.5			38
ag2605C31600				4	4			8
ag2605C31700				4	4			7
ag2605C31800				3.5	3.5			9
ag2605C31900				3.5	3.5			7
ag2605C32000	30.5	35	29	29.5	3.5	29	1.33875	36
ag2605C32100	30.5	31.5	30.5	31.5	3	2	0.093	7
ag2605C32200				3	3			6
ag2605C32300	46	46	30	30	3	2	0.114	138
ag2605C32400				2.5	2.5			12
ag2605C32500				2.5	2.5			4
ag2605C32600				2.5	2.5			6
ag2605C32700				2.5	2.5			3
ag2605C32800				2	2			8
ag2605C32900	31.5	31.5	23.5	26.5	2	10	0.40575	12
ag2605C33000	31	31	24	24	2	17	0.73575	56
ag2605C33100	28	28	28	28	2	2	0.084	18
ag2605C33200	30.5	30.5	20	29.5	1.5	14	0.5415	19
ag2605C33300	29.5	29.5	28	28	1.5	2	0.08625	15
ag2605C33400	30.5	30.5	23	23	1.5	2	0.08025	10
ag2605C33500				1.5	1.5			7
ag2605C33600	28.5	28.5	22.5	26	1.5	10	0.3525	13
ag2605C33700				1.5	1.5			4
ag2605C33800	32	32	24	28	1.5	38	1.479	101
ag2605C33900				1	1			7
ag2605C34000				1	1			26
ag2605C34100				1	1			10
ag2605C34200				1	1			13
ag2605C34300				1	1			20
ag2605C34400				1	1			9
ag2605C34500				1	1			11
ag2605C34600				1	1			12
ag2605C34700				0.5	0.5			11
ag2605C34800	21	25	21	25	0.5	4	0.141	52
ag2605C34900				0.5	0.5			23
ag2605C35000				0.5	0.5			28
ag2605C35100				0.5	0.5			18
ag2605C35200				0.5	0.5			24
ag2605C35300	18	20.5	18	20.5	0.5	5	0.144	30
ag2605C35400	23.5	32	19	22	0.5	15	0.492	40
ag2605C35500				0.5	0.5			33
ag2605C35600				0.5	0.5			26
ag2605C35700				0.5	0.5			32
ag2605C35800	23	23	21.5	21.5	0.5	2	0.06675	28
ag2605C35900	22	22	18	21	0.5	11	0.318	40
ag2605C36000	27.5	31.5	19	20	0.5	74	2.61975	213
ag2605C36100	26.5	26.5	20	20	0.5	3	0.09975	35
ag2605C36200	23	23	18	20	0.5	8	0.23925	32
ag2605C36300	28	31	17	18.5	0.5	24	0.78675	43
ag2605C36400	14	25.5	14	19	0.5	35	0.87975	56
ag2605C36500	21.5	22.5	17	19	0.5	47	1.35075	87
ag2605C36600	21	27	19	21.5	0.5	10,009	338.96325	12,380
ag2605P10700	100	109	48	63	15	13,670	1,434.00675	3,928
ag2605P10800	105.5	105.5	57	65	17	103	11.36175	122
ag2605P10900	103	127	64	69.5	19	82	10.20825	91
ag2605P11000	114.5	114.5	62.5	71.5	21.5	208	23.96775	228
ag2605P11100	109.5	118.5	58.5	87	24	134	18.23175	141
ag2605P11200	122.5	122.5	69	75.5	27	55	7.59975	105
ag2605P11300	118.5	127	74.5	80	30.5	62	9.28875	103
ag2605P11400	129	129	81	82	34	35	4.9635	68
ag2605P11500	132.5	132.5	93	93	37.5	15	2.436	73
ag2605P11600	136	136	110.5	116	42	26	4.12875	69
ag2605P11700	155	155	88	88	47	15	2.68875	86
ag2605P11800	148.5	148.5	136	136	52	6	1.2855	48
ag2605P11900	151	160	102	102	56.5	10	2.03475	61
ag2605P12000	200.5	234	105	131.5	63	3,913	829.0185	1,629
ag2605P12100	176	176	120.5	134.5	69.5	18	4.14675	43
ag2605P12200	181.5	187.5	126.5	126.5	76	28	6.372	43
ag2605P12300	175	187	119	140.5	83	187	43.0365	185
ag2605P12400	185	196	141	146	91.5	24	5.61075	40
ag2605P12500	200	204.5	140.5	156.5	100	208	54.6315	158
ag2605P12600	204.5	220.5	162	163	108.5	60	16.82475	155
ag2605P12700	210.5	210.5	168.5	179.5	118	13	3.7425	96
ag2605P12800	280	280	157	176	128.5	88	26.3685	674
ag2605P12900	209.5	223	183	200	139.5	12	3.6225	54
ag2605P13000	320	320	168.5	205	150.5	4,477	1,506.5805	1,413
ag2605P13100	239	241.5	221.5	241.5	162.5	18	6.0075	36
ag2605P13200	270.5	297.5	244	245	176	16	6.05925	63
ag2605P13300	278	283.5	198	219.5	190	90	31.368	104
ag2605P13400	271.5	305	201.5	212	203.5	15	5.97675	62
ag2605P13500	310.5	355	245	263	218.5	23	9.729	67
ag2605P13600	335	346.5	258.5	258.5	235.5	15	7.026	43
ag2605P13700	354.5	354.5	275	287.5	252.5	17	7.788	55
ag2605P13800	365	369	280	293	269.5	15	7.67775	41
ag2605P13900	378	378	316.5	326.5	287	10	5.30175	30
ag2605P14000	401.5	480	279.5	328	308	4,411	2,311.7505	988
ag2605P14100	404	404	319	319	328.5	18	9.273	33
ag2605P14200	411.5	439	340	340	349.5	13	7.58025	38
ag2605P14300	435.5	467	335	372	370.5	75	42.78375	32
ag2605P14400	550	550	342.5	388.5	394.5	29	17.8695	34
ag2605P14500	593.5	593.5	371.5	393.5	419.5	85	55.20525	125
ag2605P14600	475	531	375	400.5	445	28	19.038	42
ag2605P14700	495.5	555.5	395.5	436.5	470	46	31.7865	47
ag2605P14800	509.5	596.5	441.5	441.5	496	46	34.293	75
ag2605P14900	623	623	460	460	526	92	73.488	95
ag2605P15000	776.5	776.5	454.5	525	556	61,882	51,807.921	6,482
ag2605P15100	747	747	502	534.5	586	55	47.712	73
ag2605P15200	653	705	501	556	615.5	16	14.079	64
ag2605P15300	678	678	501.5	501.5	648.5	19	17.442	67
ag2605P15400				683.5	683.5			71
ag2605P15500	795.5	795.5	569	611	718.5	28	27.9885	76
ag2605P15600	705.5	744.5	705.5	744.5	753.5	2	2.175	77
ag2605P15700	760.5	819	652	671.5	788.5	41	47.6205	150
ag2605P15800	810	888	670	737.5	827.5	54	63.86925	45
ag2605P15900	788	871.5	788	871.5	867.5	5	6.1545	24
ag2605P16000	964.5	1,032	689.5	767	908	8,173	10,167.32775	1,408
ag2605P16100	979	979	775	775	948.5	10	12.7125	93
ag2605P16200	940	940	805	805	988.5	15	19.8255	74
ag2605P16300	1,017.5	1,017.5	817	817	1,033.5	32	44.4975	71
ag2605P16400	1,097	1,143.5	839	854.5	1,079.5	193	281.67675	93
ag2605P16500	1,100	2,852	859.5	936.5	1,125	620	940.6815	425
ag2605P16600	1,080.5	1,216.5	906	986.5	1,171	109	169.191	67
ag2605P16700	1,119	1,248.5	946.5	1,004	1,217	248	400.8105	207
ag2605P16800	1,239	1,291	973.5	1,067	1,266.5	190	312.24075	150
ag2605P16900	1,285	1,350	1,005	1,093.5	1,318	96	174.17175	43
ag2605P17000	1,494	1,494	1,044.5	1,135	1,369.5	14,112	25,952.47725	1,728
ag2605P17100	1,480	1,480	1,097	1,194.5	1,421	135	257.72925	83
ag2605P17200	1,533	1,533	1,144	1,253.5	1,473	251	500.68125	141
ag2605P17300	1,535	1,581.5	639	1,272	1,526.5	298	614.06775	141
ag2605P17400	1,700	1,700	1,232	1,349	1,584	229	484.917	191
ag2605P17500	1,552	1,639.5	1,278	1,342	1,641	104	223.13325	92
ag2605P17600	1,635.5	1,732.5	1,346	1,359.5	1,698	65	151.03875	42
ag2605P17700	1,700	1,792.5	1,374.5	1,459.5	1,755	81	193.60725	75
ag2605P17800	1,724.5	1,864.5	1,438	1,480	1,812	75	182.72325	50
ag2605P17900	1,811	1,927.5	1,503.5	1,560	1,874.5	93	237.699	41
ag2605P18000	1,980	2,011	1,530.5	1,630	1,937.5	1,879	5,010.9195	1,124
ag2605P18100	1,905	2,047.5	1,649	1,681.5	2,000	86	234.3165	41
ag2605P18200	1,926	2,120	1,653.5	1,723.5	2,062.5	80	225.7785	49
ag2605P18300				2,125	2,125			28
ag2605P18400				2,189.5	2,189.5			22
ag2605P18500				2,257.5	2,257.5			41
ag2605P18600	2,057.5	2,057.5	2,057.5	2,057.5	2,325	1	3.08625	32
ag2605P18700	2,003.5	2,003.5	2,003.5	2,003.5	2,393	1	3.00525	40
ag2605P18800	2,239.5	2,239.5	2,239.5	2,239.5	2,460.5	1	3.35925	29
ag2605P18900	2,288	2,351	2,282.5	2,351	2,528.5	10	34.84875	36
ag2605P19000	2,600	2,723.5	2,212	2,212	2,599.5	101	372.92025	411
ag2605P19100	2,445.5	2,508.5	2,294.5	2,294.5	2,672	7	25.83675	57
ag2605P19200	2,731	2,744	2,502.5	2,584	2,744.5	40	161.208	54
ag2605P19300	2,604	2,604	2,604	2,604	2,817	1	3.906	32
ag2605P19400				2,890	2,890			20
ag2605P19500	2,755.5	2,755.5	2,755.5	2,755.5	2,962.5	1	4.13325	24
ag2605P19600	2,834	2,835	2,834	2,835	3,038	9	38.262	18
ag2605P19700	2,908	2,960	2,730.5	2,730.5	3,115.5	15	64.62075	50
ag2605P19800	2,991.5	3,007	2,798.5	2,798.5	3,192.5	5	21.91425	39
ag2605P19900	2,870	2,870	2,870	2,870	3,269.5	1	4.305	52
ag2605P20000	3,445	3,445	2,923	3,058.5	3,347	35	162.28875	761
ag2605P20100				3,424	3,424			36
ag2605P20200				3,503	3,503			60
ag2605P20300				3,584.5	3,584.5			60
ag2605P20400				3,665.5	3,665.5			52
ag2605P20500	3,927.5	3,927.5	3,927.5	3,927.5	3,746.5	1	5.89125	56
ag2605P20600	3,542.5	3,542.5	3,542.5	3,542.5	3,828	1	5.31375	22
ag2605P20700	3,627	3,627	3,627	3,627	3,909	2	10.881	21
ag2605P20800				3,991	3,991			83
ag2605P20900				4,075.5	4,075.5			20
ag2605P21000	4,018	4,018	3,896.5	3,896.5	4,160.5	6	35.7975	266
ag2605P21100				4,245	4,245			23
ag2605P21200				4,330	4,330			36
ag2605P21300				4,414.5	4,414.5			27
ag2605P21400				4,499.5	4,499.5			22
ag2605P21500				4,586	4,586			60
ag2605P21600				4,674	4,674			27
ag2605P21700				4,762	4,762			43
ag2605P21800				4,849.5	4,849.5			64
ag2605P21900				4,937.5	4,937.5			69
ag2605P22000	5,000	5,000	4,680	4,680	5,025.5	5	35.7	116
ag2605P22100	5,219.5	5,219.5	5,219.5	5,219.5	5,113.5	3	23.32875	24
ag2605P22200				5,203.5	5,203.5			63
ag2605P22300				5,294	5,294			9
ag2605P22400				5,384.5	5,384.5			85
ag2605P22500				5,475	5,475			69
ag2605P22600				5,565	5,565			76
ag2605P22700				5,655.5	5,655.5			11
ag2605P22800				5,746	5,746			24
ag2605P22900				5,838.5	5,838.5			18
ag2605P23000				5,931.5	5,931.5			47
ag2605P23100				6,024	6,024			16
ag2605P23200				6,116.5	6,116.5			17
ag2605P23300				6,209.5	6,209.5			12
ag2605P23400				6,302	6,302			25
ag2605P23500				6,394.5	6,394.5			8
ag2605P23600				6,488.5	6,488.5			27
ag2605P23700				6,583	6,583			17
ag2605P23800				6,677.5	6,677.5			11
ag2605P23900				6,772	6,772			12
ag2605P24000				6,866	6,866			23
ag2605P24100				6,960.5	6,960.5			1
ag2605P24200				7,055	7,055			18
ag2605P24300				7,150	7,150			11
ag2605P24400				7,246	7,246			1
ag2605P24500				7,341.5	7,341.5			1
ag2605P24600				7,437.5	7,437.5			3
ag2605P24700				7,533.5	7,533.5
ag2605P24800	7,877	7,877	7,877	7,877	7,629.5	1	11.8155	7
ag2605P24900				7,725	7,725			17
ag2605P25000				7,821	7,821			17
ag2605P25100				7,917.5	7,917.5			14
ag2605P25200				8,014.5	8,014.5			10
ag2605P25300				8,111.5	8,111.5			14
ag2605P25400				8,208.5	8,208.5			9
ag2605P25500				8,305.5	8,305.5			14
ag2605P25600				8,402.5	8,402.5			9
ag2605P25700				8,499.5	8,499.5			18
ag2605P25800				8,596.5	8,596.5			14
ag2605P25900				8,694	8,694			9
ag2605P26000				8,792	8,792			9
ag2605P26100				8,889.5	8,889.5			7
ag2605P26200				8,987.5	8,987.5			9
ag2605P26300				9,085.5	9,085.5			14
ag2605P26400				9,183	9,183			9
ag2605P26500				9,281	9,281			11
ag2605P26600				9,379	9,379			8
ag2605P26700				9,477	9,477			15
ag2605P26800				9,575.5	9,575.5
ag2605P26900				9,674	9,674
ag2605P27000	10,025	10,025	10,025	10,025	9,772.5	1	15.0375	38
ag2605P27100				9,871	9,871			33
ag2605P27200				9,969.5	9,969.5			24
ag2605P27300				10,068	10,068			13
ag2605P27400				10,166.5	10,166.5			11
ag2605P27500				10,265	10,265			13
ag2605P27600				10,364	10,364			13
ag2605P27700				10,463	10,463			16
ag2605P27800				10,562	10,562			12
ag2605P27900				10,661	10,661			10
ag2605P28000				10,760	10,760			10
ag2605P28100				10,859	10,859			28
ag2605P28200				10,958	10,958			17
ag2605P28300				11,057	11,057			12
ag2605P28400				11,156	11,156			10
ag2605P28500				11,255.5	11,255.5			12
ag2605P28600				11,354.5	11,354.5			12
ag2605P28700				11,454	11,454			19
ag2605P28800				11,553	11,553			20
ag2605P28900				11,652.5	11,652.5			11
ag2605P29000				11,752	11,752			7
ag2605P29100				11,851	11,851			9
ag2605P29200				11,950.5	11,950.5			13
ag2605P29300				12,050	12,050			10
ag2605P29400				12,149.5	12,149.5			14
ag2605P29500				12,249	12,249			10
ag2605P29600				12,348.5	12,348.5			15
ag2605P29700				12,448.5	12,448.5			15
ag2605P29800				12,548	12,548			17
ag2605P29900				12,647.5	12,647.5			10
ag2605P30000				12,747	12,747			1
ag2605P30100				12,846.5	12,846.5			1
ag2605P30200				12,946.5	12,946.5			1
ag2605P30300				13,046	13,046			2
ag2605P30400				13,145.5	13,145.5			1
ag2605P30500				13,245.5	13,245.5
ag2605P30600				13,345	13,345
ag2605P30700				13,445	13,445
ag2605P30800				13,544.5	13,544.5
ag2605P30900				13,644.5	13,644.5
ag2605P31000				13,744.5	13,744.5
ag2605P31100				13,844	13,844
ag2605P31200				13,944	13,944
ag2605P31300				14,044	14,044
ag2605P31400				14,143.5	14,143.5			2
ag2605P31500				14,243.5	14,243.5
ag2605P31600				14,343.5	14,343.5
ag2605P31700				14,443.5	14,443.5
ag2605P31800				14,543	14,543			3
ag2605P31900				14,643	14,643
ag2605P32000				14,743	14,743			1
ag2605P32100				14,843	14,843
ag2605P32200				14,943	14,943			2
ag2605P32300				15,043	15,043
ag2605P32400				15,143	15,143
ag2605P32500				15,243	15,243
ag2605P32600				15,343	15,343
ag2605P32700				15,443	15,443
ag2605P32800				15,543	15,543
ag2605P32900				15,643	15,643
ag2605P33000				15,743	15,743
ag2605P33100				15,843	15,843
ag2605P33200				15,943	15,943
ag2605P33300				16,043	16,043
ag2605P33400				16,143	16,143
ag2605P33500				16,243	16,243
ag2605P33600				16,343	16,343
ag2605P33700				16,443	16,443
ag2605P33800				16,543	16,543
ag2605P33900				16,643	16,643
ag2605P34000				16,743	16,743
ag2605P34100				16,843	16,843
ag2605P34200				16,943	16,943
ag2605P34300				17,043	17,043
ag2605P34400				17,143	17,143
ag2605P34500				17,243	17,243
ag2605P34600				17,343	17,343
ag2605P34700				17,443	17,443
ag2605P34800				17,543	17,543
ag2605P34900				17,643	17,643
ag2605P35000				17,743	17,743
ag2605P35100				17,843	17,843
ag2605P35200				17,943	17,943
ag2605P35300				18,043	18,043
ag2605P35400				18,143	18,143
ag2605P35500				18,243	18,243
ag2605P35600				18,343	18,343
ag2605P35700				18,443	18,443
ag2605P35800				18,543	18,543
ag2605P35900				18,643	18,643
ag2605P36000				18,743	18,743			1
ag2605P36100				18,843	18,843
ag2605P36200				18,943	18,943
ag2605P36300				19,043	19,043
ag2605P36400				19,143	19,143
ag2605P36500				19,243	19,243
ag2605P36600				19,343	19,343			4
ag2606C8000				9,231.5	9,231.5			6
ag2606C8100				9,133	9,133
ag2606C8200				9,035	9,035
ag2606C8300				8,937	8,937
ag2606C8400				8,839	8,839
ag2606C8500				8,741	8,741
ag2606C8600				8,644	8,644
ag2606C8700				8,546.5	8,546.5
ag2606C8800				8,449.5	8,449.5
ag2606C8900				8,352.5	8,352.5
ag2606C9000				8,256.5	8,256.5			1
ag2606C9100				8,160.5	8,160.5
ag2606C9200				8,064.5	8,064.5
ag2606C9300				7,968.5	7,968.5
ag2606C9400				7,874	7,874
ag2606C9500				7,779	7,779			1
ag2606C9600				7,684.5	7,684.5			4
ag2606C9700				7,590	7,590			2
ag2606C9800				7,496.5	7,496.5			2
ag2606C9900				7,403.5	7,403.5			1
ag2606C10000				7,310.5	7,310.5			3
ag2606C10100				7,218	7,218			1
ag2606C10200				7,125	7,125			2
ag2606C10300				7,034	7,034			2
ag2606C10400				6,943.5	6,943.5			1
ag2606C10500				6,852.5	6,852.5			4
ag2606C10600				6,762	6,762
ag2606C10700				6,671.5	6,671.5			1
ag2606C10800				6,583	6,583			3
ag2606C10900				6,495	6,495			4
ag2606C11000				6,407	6,407			2
ag2606C11100				6,319	6,319			5
ag2606C11200				6,231	6,231			8
ag2606C11300				6,145	6,145			10
ag2606C11400				6,060	6,060			5
ag2606C11500				5,975	5,975			3
ag2606C11600				5,890	5,890			5
ag2606C11700				5,805.5	5,805.5			7
ag2606C11800				5,721	5,721			7
ag2606C11900				5,639.5	5,639.5			9
ag2606C12000				5,558	5,558			11
ag2606C12100				5,477	5,477			9
ag2606C12200				5,395.5	5,395.5			8
ag2606C12300				5,314.5	5,314.5			12
ag2606C12400				5,234.5	5,234.5			5
ag2606C12500				5,157.5	5,157.5			12
ag2606C12600				5,080	5,080			12
ag2606C12700				5,002.5	5,002.5			12
ag2606C12800				4,925.5	4,925.5			11
ag2606C12900				4,848	4,848			23
ag2606C13000	4,500.5	4,934	4,500	4,934	4,772.5	102	696.6555	214
ag2606C13100				4,700	4,700			22
ag2606C13200				4,627	4,627			17
ag2606C13300				4,554	4,554			12
ag2606C13400				4,481.5	4,481.5			11
ag2606C13500				4,408.5	4,408.5			8
ag2606C13600				4,336.5	4,336.5			8
ag2606C13700				4,268.5	4,268.5			8
ag2606C13800				4,200.5	4,200.5			10
ag2606C13900				4,132.5	4,132.5			9
ag2606C14000	3,700	3,700	3,700	3,700	4,064.5	29	160.95	73
ag2606C14100				3,997	3,997			6
ag2606C14200				3,929	3,929			10
ag2606C14300				3,863.5	3,863.5			9
ag2606C14400	3,638.5	3,638.5	3,626	3,626	3,801	2	10.89675	10
ag2606C14500				3,738	3,738			16
ag2606C14600				3,675.5	3,675.5			13
ag2606C14700	3,435	3,435	3,428	3,428	3,612.5	2	10.2945	18
ag2606C14800				3,550	3,550			24
ag2606C14900				3,487.5	3,487.5			19
ag2606C15000	3,372	3,424	2,981	3,417	3,428	51	253.28775	2,743
ag2606C15100				3,370.5	3,370.5			11
ag2606C15200	3,184	3,184	3,184	3,184	3,313.5	1	4.776	11
ag2606C15300	2,984.5	2,984.5	2,984.5	2,984.5	3,256	1	4.47675	5
ag2606C15400	2,917.5	2,917.5	2,907.5	2,907.5	3,199	2	8.7375	10
ag2606C15500	3,000	3,000	3,000	3,000	3,141.5	1	4.5	11
ag2606C15600	2,797.5	2,797.5	2,789	2,789	3,084.5	2	8.37975	9
ag2606C15700				3,029	3,029			10
ag2606C15800				2,977	2,977			7
ag2606C15900				2,925.5	2,925.5			5
ag2606C16000	2,580	2,807	2,566	2,735.5	2,874	30	118.39725	1,840
ag2606C16100				2,822	2,822			7
ag2606C16200	2,431.5	2,431.5	2,431.5	2,431.5	2,770.5	1	3.64725	4
ag2606C16300	2,395	2,395	2,394.5	2,394.5	2,719	2	7.18425	8
ag2606C16400	2,384	2,447	2,289	2,289	2,667	4	14.19075	9
ag2606C16500	2,200.5	2,299.5	2,100.5	2,299.5	2,619.5	10	33.147	23
ag2606C16600				2,573.5	2,573.5			16
ag2606C16700				2,527.5	2,527.5			13
ag2606C16800	1,897.5	1,897.5	1,897.5	1,897.5	2,481.5	1	2.84625	17
ag2606C16900				2,435.5	2,435.5			21
ag2606C17000	1,950	2,300	1,825	2,166	2,389.5	241	749.016	814
ag2606C17100	1,879.5	1,975.5	1,879.5	1,975.5	2,343.5	2	5.7825	18
ag2606C17200	1,963	2,107	1,791.5	2,107	2,297.5	16	46.0875	24
ag2606C17300	1,978	2,149.5	1,750.5	2,149.5	2,255.5	11	32.841	26
ag2606C17400	1,887	1,887	1,737	1,841.5	2,215	7	19.395	25
ag2606C17500	1,023	2,021.5	1,023	1,920.5	2,174.5	23	60.09	35
ag2606C17600	1,728.5	1,985	1,728.5	1,861.5	2,134	18	51.20175	56
ag2606C17700	1,688	1,929	1,688	1,789.5	2,093.5	8	21.84	24
ag2606C17800	1,711	1,711	1,645	1,645	2,053	7	18.18525	19
ag2606C17900	1,672	1,672	1,549	1,638.5	2,012.5	6	15.1245	21
ag2606C18000	1,500	1,818.5	1,300	1,700	1,972	1,531	3,696.27675	1,242
ag2606C18100	1,589.5	1,660	1,420	1,660	1,933.5	43	102.36525	47
ag2606C18200	1,638	1,650	1,498.5	1,630.5	1,898.5	6	14.78325	22
ag2606C18300	1,363	1,363	1,361.5	1,361.5	1,863.5	4	8.1735	40
ag2606C18400	1,445.5	1,620.5	1,326.5	1,620.5	1,828	10	23.66175	29
ag2606C18500	1,490.5	1,592	1,280	1,493.5	1,793	34	74.92425	50
ag2606C18600	1,377.5	1,468	1,377	1,468	1,758	5	10.4655	41
ag2606C18700	1,231	1,432.5	1,231	1,421.5	1,723	4	8.712	32
ag2606C18800	1,273	1,468.5	1,201.5	1,388.5	1,687.5	33	67.61625	46
ag2606C18900	1,239	1,435.5	1,172	1,335	1,652.5	13	24.879	38
ag2606C19000	1,216	1,425	1,129	1,335	1,620.5	94	179.68275	501
ag2606C19100	1,116.5	1,367.5	1,115.5	1,367.5	1,590.5	19	33.85575	30
ag2606C19200	1,095.5	1,169	1,089	1,161.5	1,560.5	24	45.39675	18
ag2606C19300	1,140.5	1,243	1,064.5	1,243	1,530.5	32	55.9545	32
ag2606C19400				1,500.5	1,500.5			26
ag2606C19500	1,087	1,099	1,087	1,099	1,470.5	3	5.48475	30
ag2606C19600	1,135.5	1,135.5	1,062	1,062	1,440	4	6.67875	19
ag2606C19700	1,041	1,042	1,041	1,042	1,410	2	3.1245	39
ag2606C19800				1,380	1,380			34
ag2606C19900	1,006.5	1,163	988	1,163	1,352	5	8.22525	48
ag2606C20000	955	1,143	780	1,055.5	1,326.5	2,579	3,882.4485	2,352
ag2606C20100	1,030	1,030	855	855	1,301.5	3	4.11	42
ag2606C20200	959.5	962	914.5	914.5	1,276	7	10.45875	33
ag2606C20300	906.5	906.5	906.5	906.5	1,250.5	1	1.35975	34
ag2606C20400	871	871	871	871	1,225.5	2	2.613	45
ag2606C20500	779.5	851	774.5	851	1,200	3	3.6075	63
ag2606C20600	836	836	836	836	1,175	1	1.254	119
ag2606C20700				1,149.5	1,149.5			43
ag2606C20800				1,124	1,124			46
ag2606C20900	750.5	801	750.5	801	1,102	2	2.32725	119
ag2606C21000	1,200	1,200	683.5	834	1,081	62	72.57825	490
ag2606C21100	743.5	790.5	743.5	790.5	1,060	2	2.301	41
ag2606C21200	722.5	722.5	722.5	722.5	1,039	1	1.08375	26
ag2606C21300	710	710	710	710	1,018	1	1.065	28
ag2606C21400	693.5	693.5	693.5	693.5	997	1	1.04025	40
ag2606C21500	677.5	677.5	677.5	677.5	976	1	1.01625	40
ag2606C21600	660	660	660	660	955	1	0.99	24
ag2606C21700				934	934			37
ag2606C21800	633.5	633.5	633.5	633.5	913	1	0.95025	41
ag2606C21900	621.5	621.5	621.5	621.5	894.5	1	0.93225	40
ag2606C22000	650	730	565	666	877	1,466	1,409.7045	2,311
ag2606C22100	631	676.5	606.5	636.5	860	6	5.79525	32
ag2606C22200	628.5	628.5	628.5	628.5	843	1	0.94275	40
ag2606C22300	616	616	615.5	615.5	825.5	5	5.247	40
ag2606C22400	631.5	654	631.5	654	808.5	2	1.92825	29
ag2606C22500	559.5	559.5	559.5	559.5	791.5	1	0.83925	111
ag2606C22600				774	774			30
ag2606C22700				757	757			34
ag2606C22800				740	740			65
ag2606C22900				722.5	722.5			44
ag2606C23000	515	579	460	549.5	709	60	47.53125	460
ag2606C23100	528	567.5	523.5	567.5	695	6	4.791	27
ag2606C23200	515	515	465	465	681.5	6	4.338	26
ag2606C23300	450	500	450	500	667.5	2	1.425	26
ag2606C23400	481	522.5	481	522.5	653.5	4	3.46575	29
ag2606C23500	430	475	430	475	640	45	29.53875	218
ag2606C23600	484	484	442	477	626	4	2.82	15
ag2606C23700	470.5	513	418.5	513	612	6	4.206	32
ag2606C23800	383.5	383.5	383.5	383.5	598.5	3	1.72575	91
ag2606C23900	461	461	388.5	453	584.5	5	3.32175	32
ag2606C24000	424	476.5	373	457.5	570.5	163	104.13075	387
ag2606C24100	401.5	447	401.5	440.5	559.5	18	11.33775	18
ag2606C24200	448	448	435	435.5	548.5	28	19.023	30
ag2606C24300	436	436	424.5	425	537.5	7	4.521	16
ag2606C24400	432	432	411	419.5	527	9	5.682	12
ag2606C24500	419.5	421.5	388	410.5	516	14	8.8185	16
ag2606C24600	415	415	409.5	410	505	3	1.85175	19
ag2606C24700	405	405	361	397.5	494	11	6.65025	16
ag2606C24800	402	402	396	399.5	483	6	3.723	17
ag2606C24900	393	397	382	385.5	472	12	7.1505	18
ag2606C25000	360	390	345	365	461	130	72.10275	330
ag2606C25100	388	388	365	373	450	8	4.485	16
ag2606C25200	375	375	360	368	440	10	5.5155	12
ag2606C25300	369.5	369.5	357	362.5	431.5	8	4.35375	15
ag2606C25400	365	365	351.5	362	423	21	11.45625	19
ag2606C25500	358	364	345	354.5	414.5	16	8.64675	24
ag2606C25600	353.5	353.5	324	351.5	406	11	5.706	11
ag2606C25700	336	346	334.5	338	397.5	9	4.6545	10
ag2606C25800	344	344	328.5	336	389	9	4.5225	13
ag2606C25900	339	339	309	331	380.5	15	7.3815	15
ag2606C26000	361.5	361.5	280	324	372	168	82.26075	551
ag2606C26100	317.5	324.5	304.5	323.5	363.5	8	3.804	37
ag2606C26200	301.5	321.5	299.5	321.5	355	8	3.69525	17
ag2606C26300	312	316.5	295	314.5	346.5	8	3.68775	14
ag2606C26400	307.5	312	285.5	310	338	8	3.57975	8
ag2606C26500	282	306	281	305	331.5	8	3.5235	10
ag2606C26600				325	325			2
ag2606C26700				318.5	318.5			12
ag2606C26800				312	312			5
ag2606C26900	285.5	285.5	285.5	285.5	305	1	0.42825	13
ag2606C27000	296	296	265	266	298.5	10	4.1565	110
ag2606C27100	301	301	274	276	292	6	2.55525	11
ag2606C27200				285.5	285.5			9
ag2606C27300	258.5	258.5	253.5	253.5	279	2	0.768	14
ag2606C27400	259.5	263.5	259.5	260	272.5	5	1.95375	30
ag2606C27500				266	266			38
ag2606C27600	283.5	283.5	283.5	283.5	259.5	1	0.42525	22
ag2606C27700				253.5	253.5			11
ag2606C27800	277.5	277.5	277	277	248.5	2	0.83175	17
ag2606C27900	274	274	238	246.5	243.5	6	2.2485	21
ag2606C28000	264.5	269.5	230	250	239	119	44.44875	206
ag2606C28100	264	264	259.5	263.5	234	4	1.57575	19
ag2606C28200	245.5	245.5	241	241	229	2	0.72975	7
ag2606C28300	238	243.5	238	239.5	224	3	1.0815	9
ag2606C28400				219	219			7
ag2606C28500	206.5	223	204	223	214.5	5	1.60425	9
ag2606C28600				209.5	209.5			9
ag2606C28700				204.5	204.5			6
ag2606C28800	215.5	215.5	215.5	215.5	199.5	1	0.32325	10
ag2606C28900				194.5	194.5			15
ag2606C29000	225	245	202	245	190	20	6.723	120
ag2606C29100				186	186			4
ag2606C29200				182	182			7
ag2606C29300				178.5	178.5			17
ag2606C29400				175	175			8
ag2606C29500	230.5	247	230.5	247	171.5	2	0.71625	14
ag2606C29600				167.5	167.5			15
ag2606C29700				164	164			19
ag2606C29800	222	222	222	222	160.5	1	0.333	24
ag2606C29900	218.5	288.5	184.5	200	157	24	8.33475	428
ag2606C30000	234	234	168	206	153.5	84	24.20925	317
ag2606C30100	179.5	207	175	207	149.5	25	6.97275	33
ag2606C30200	204	204	199	199	146	7	2.09775	28
ag2606C30300	176.5	217.5	176.5	216.5	142.5	21	6.1575	30
ag2606C30400	195	212	195	211.5	139	4	1.23075	17
ag2606C30500	194	194	192.5	192.5	136	2	0.57975	12
ag2606C30600				133	133			7
ag2606C30700				130.5	130.5			4
ag2606C30800	182.5	182.5	182.5	182.5	128	1	0.27375	7
ag2606C30900	162	198	162	181	125.5	7	1.7655	6
ag2606C31000	184	184	179.5	179.5	122.5	5	1.3575	7
ag2606C31100	176	192.5	176	182	120	10	2.7525	13
ag2606C31200	162	181	162	181	117.5	5	1.11	9
ag2606C31300	180	180	180	180	115	1	0.27	5
ag2606C31400	173.5	173.5	170.5	170.5	112	2	0.516	6
ag2606C31500	165	165	165	165	109.5	4	0.8235	7
ag2606C31600	160.5	160.5	160.5	160.5	107	1	0.24075	10
ag2606C31700	159.5	159.5	155.5	155.5	104	3	0.6285	7
ag2606C31800	184.5	186.5	178.5	180	101.5	4	1.09425	20
ag2606C31900	188	188	169	169	99	16	4.32075	17
ag2606C32000	187.5	193.5	159.5	177	97	25	6.57375	41
ag2606C32100	175.5	187	174.5	181.5	95	11	2.99325	22
ag2606C32200	175.5	188.5	175.5	185.5	93.5	10	2.58525	16
ag2606C32300	176.5	185	174.5	179	91.5	10	2.679	10
ag2606C32400				89.5	89.5			30
ag2606C32500				87.5	87.5			13
ag2606C32600	145.5	167.5	145.5	167.5	86	3	0.5985	15
ag2606C32700				84	84			21
ag2606C32800	186	186	147	147	82	9	2.4525	27
ag2606C32900	143	164	143	164	80	4	0.795	14
ag2606C33000	171	183	138	138	78.5	10	2.277	55
ag2606C33100	162.5	164	162.5	164	76.5	2	0.48975	17
ag2606C33200	167.5	167.5	162	163	74.5	3	0.73875	21
ag2606C33300	160	162.5	158	158	72.5	5	1.20375	21
ag2606C33400	161.5	164.5	158.5	164.5	71	6	1.31925	13
ag2606C33500	172	172	157.5	169	69	4	1.00575	34
ag2606C33600	163	163	163	163	68	1	0.2445	18
ag2606C33700	156.5	170.5	156.5	170.5	66.5	3	0.74175	21
ag2606C33800	169.5	169.5	169.5	169.5	65	2	0.5085	39
ag2606C33900	155.5	164	150.5	150.5	64	5	1.16925	30
ag2606C34000	150.5	166	139.5	153.5	62.5	14	3.192	29
ag2606C34100	151.5	165.5	137.5	154.5	61	9	2.01825	26
ag2606C34200	152	163	136.5	137	60	12	2.67975	20
ag2606C34300	160	160	135.5	137.5	58.5	10	2.178	18
ag2606C34400	145	163.5	131.5	141	57.5	18	3.9165	27
ag2606C34500	148	159.5	130.5	146	56	23	4.9635	37
ag2606C34600	146	163	130	142	54.5	9	1.962	40
ag2606C34700	140	161.5	129.5	141.5	53.5	14	2.8785	41
ag2606C34800	145.5	160	128	141.5	52	12	2.532	32
ag2606C34900	142	157.5	128	137	50.5	35	7.20375	24
ag2606C35000	150	150	128	138.5	49.5	19	3.39225	61
ag2606C35100	118.5	137	118.5	137	48	5	0.981	20
ag2606C35200	136.5	155.5	132	136.5	47	17	3.57525	26
ag2606C35300	136.5	154.5	127.5	136	46.5	13	2.59125	20
ag2606C35400	142	155	135.5	135.5	45.5	13	2.6235	22
ag2606C35500	142	142	131	131	44.5	8	1.36575	34
ag2606C35600	137	147	135.5	135.5	43.5	12	1.94325	45
ag2606C35700	140.5	141	128.5	138.5	42.5	15	3.05175	38
ag2606C35800	134	141	120	133.5	42	48	9.24075	75
ag2606C35900	132.5	136.5	120	132.5	41	56	10.98075	72
ag2606C36000	140	142.5	120	133	40	95	18.9645	338
ag2606C36100	123	142	120	132	39	3,660	720.7815	8,571
ag2606P8000	60	65	49	54.5	14.5	1,547	130.3695	3,967
ag2606P8100	66	68	51	56.5	16	111	9.402	134
ag2606P8200	70	71.5	53.5	60	18	100	9.24375	123
ag2606P8300	75	78	57	63	20	94	9.1035	94
ag2606P8400	84	84	61	64	22.5	63	6.5355	89
ag2606P8500	83	93.5	64.5	67.5	25	54	5.90175	69
ag2606P8600	85	101	64	72	28	59	6.3885	109
ag2606P8700	85.5	90.5	65	74.5	31	45	5.0775	51
ag2606P8800	95	98.5	69.5	79	33.5	37	4.4625	92
ag2606P8900	99	101.5	73.5	77	37	38	4.953	59
ag2606P9000	104.5	105	82.5	86.5	41	30	4.2495	96
ag2606P9100	108	116	87.5	93	45	59	8.72925	60
ag2606P9200	109	111	98.5	102	49	21	3.2415	34
ag2606P9300	107	112	100.5	101	53.5	18	2.85825	42
ag2606P9400	118	129.5	103	106	58.5	12	2.031	56
ag2606P9500	126.5	135	109.5	109.5	64	8	1.34625	56
ag2606P9600	132	132	113	113	69.5	5	0.9615	54
ag2606P9700	136	148	110.5	110.5	75	12	2.31	55
ag2606P9800	143	146.5	120	120	81.5	13	2.6145	55
ag2606P9900	166	166	121.5	133	88.5	67	13.52475	97
ag2606P10000	159.5	179	130	142.5	96	951	203.06025	1,615
ag2606P10100	176	176	126	133.5	103	60	13.188	65
ag2606P10200	176.5	176.5	137	141.5	110	33	7.581	70
ag2606P10300	180	180	144	150	119	14	3.2535	56
ag2606P10400	163.5	170.5	159	159	128.5	6	1.4895	50
ag2606P10500	191.5	191.5	155.5	155.5	138	5	1.29525	52
ag2606P10600	189	189	161.5	161.5	147	2	0.52575	44
ag2606P10700	196.5	196.5	196.5	196.5	156.5	1	0.29475	57
ag2606P10800				168	168			59
ag2606P10900				180	180			45
ag2606P11000	255	255	178	209.5	192	86	27.747	199
ag2606P11100	231	231	211	215	204	9	2.9055	103
ag2606P11200	240	240	240	240	215.5	1	0.36	60
ag2606P11300	250	250	250	250	229.5	1	0.375	73
ag2606P11400	260.5	260.5	260.5	260.5	244.5	1	0.39075	28
ag2606P11500	271	271	240	240	259.5	2	0.7665	51
ag2606P11600	281.5	281.5	281.5	281.5	274.5	1	0.42225	42
ag2606P11700	293	293	293	293	289.5	1	0.4395	44
ag2606P11800	305.5	305.5	305.5	305.5	305	1	0.45825	41
ag2606P11900	317.5	317.5	317.5	317.5	323.5	1	0.47625	41
ag2606P12000	280	370.5	265.5	288	342	75	33.999	319
ag2606P12100	350	350	300	300	360.5	11	5.35875	61
ag2606P12200				379	379			35
ag2606P12300				398	398			18
ag2606P12400	388.5	388.5	371	388	418	5	2.92575	11
ag2606P12500	376.5	376.5	375	375	440.5	2	1.12725	41
ag2606P12600	407	412.5	402.5	409	463	10	6.11475	253
ag2606P12700	399.5	407.5	399.5	404	485.5	6	3.6345	21
ag2606P12800	432	432	432	432	508.5	2	1.296	19
ag2606P12900				531	531			31
ag2606P13000	546	546	410	424.5	555.5	207	146.75475	277
ag2606P13100	516	516	516	516	582.5	1	0.774	24
ag2606P13200	529	529	529	529	609.5	3	2.3805	16
ag2606P13300				636.5	636.5			20
ag2606P13400	568.5	621	557	609	663.5	7	6.1545	13
ag2606P13500	600	600	530.5	600	690.5	33	28.479	138
ag2606P13600				718	718			40
ag2606P13700	644	682.5	644	682.5	750	2	1.98975	23
ag2606P13800	658.5	658.5	658.5	658.5	782	2	2.16075	19
ag2606P13900	600	600	580	580	814	3	2.655	59
ag2606P14000	734	750	566	596.5	845.5	247	237.52875	400
ag2606P14100	609	609	609	609	877.5	1	0.9135	32
ag2606P14200	747.5	747.5	619	619	909.5	16	15.72975	28
ag2606P14300	776	776	714	714	944	4	4.377	26
ag2606P14400	804	809	740	798	981	6	6.9465	25
ag2606P14500	829	829	829	829	1,018.5	1	1.2435	28
ag2606P14600	869.5	869.5	855	855	1,055.5	2	2.58675	24
ag2606P14700				1,092.5	1,092.5			174
ag2606P14800	869.5	1,038.5	845	845	1,129.5	6	8.0415	146
ag2606P14900	917.5	917.5	917.5	917.5	1,166.5	1	1.37625	24
ag2606P15000	1,074	1,126.5	868	892	1,207	1,060	1,555.1145	1,210
ag2606P15100	967.5	1,021.5	967.5	969	1,249.5	7	10.28175	23
ag2606P15200	1,006.5	1,006.5	1,006.5	1,006.5	1,292	3	4.9575	25
ag2606P15300	1,024.5	1,043	1,024.5	1,043	1,334.5	4	6.20475	44
ag2606P15400	1,040.5	1,040.5	1,028	1,028	1,377	4	6.2055	46
ag2606P15500	1,229	1,229	1,100	1,106.5	1,420	3	5.15325	32
ag2606P15600				1,462.5	1,462.5			24
ag2606P15700				1,507	1,507			46
ag2606P15800				1,555	1,555			34
ag2606P15900				1,603	1,603			19
ag2606P16000	1,500	1,526	1,195.5	1,275.5	1,651	495	1,004.22	1,019
ag2606P16100	1,457.5	1,577.5	1,343	1,373.5	1,699.5	11	23.22675	23
ag2606P16200				1,747.5	1,747.5			34
ag2606P16300	1,425	1,490	1,425	1,488.5	1,795.5	7	16.4595	27
ag2606P16400	1,538	1,538	1,523.5	1,523.5	1,844	6	14.23875	37
ag2606P16500	1,596.5	1,650	1,409	1,466.5	1,896	15	35.18475	44
ag2606P16600	1,607	1,607	1,607	1,607	1,950	1	2.4105	86
ag2606P16700	1,661	1,661	1,529	1,529	2,003.5	3	7.263	19
ag2606P16800	1,722.5	1,805	1,722	1,722	2,057.5	9	24.924	32
ag2606P16900	1,803	1,803	1,623.5	1,623.5	2,111	3	7.84425	38
ag2606P17000	2,026	2,026	1,597.5	1,684.5	2,165	337	907.73325	310
ag2606P17100	2,040.5	2,040.5	1,661	1,716	2,218.5	55	157.0155	46
ag2606P17200	1,965.5	1,979.5	1,744	1,744	2,272.5	14	39.30825	28
ag2606P17300	2,079	2,079	1,788.5	1,825.5	2,330.5	22	64.56975	27
ag2606P17400	2,135	2,171	1,844.5	1,866.5	2,389.5	131	389.0775	91
ag2606P17500	2,193	2,193	1,936	1,936	2,449	23	71.57325	29
ag2606P17600	2,251	2,251	1,940	1,955	2,508	21	66.91425	28
ag2606P17700	2,306.5	2,306.5	1,984	1,984	2,567.5	17	55.90125	34
ag2606P17800	2,281	2,301.5	2,004	2,004	2,627	24	80.4075	33
ag2606P17900	2,341	2,348	2,233.5	2,314.5	2,686	19	66.40725	41
ag2606P18000	2,299.5	2,576	2,133	2,218	2,745.5	232	818.54325	568
ag2606P18100	2,554.5	2,554.5	2,316.5	2,316.5	2,807	36	135.54675	32
ag2606P18200	2,618.5	2,619	2,486	2,503	2,871.5	20	76.698	38
ag2606P18300	2,682.5	2,682.5	2,355.5	2,355.5	2,936	40	155.025	36
ag2606P18400				3,001	3,001			20
ag2606P18500	2,706	2,706	2,706	2,706	3,065.5	1	4.059	14
ag2606P18600				3,130.5	3,130.5			16
ag2606P18700				3,195	3,195			24
ag2606P18800				3,259.5	3,259.5			20
ag2606P18900				3,324.5	3,324.5			26
ag2606P19000	3,108	3,250.5	2,844.5	2,844.5	3,392	15	69.31125	184
ag2606P19100				3,462	3,462			15
ag2606P19200				3,531.5	3,531.5			20
ag2606P19300				3,601.5	3,601.5			13
ag2606P19400				3,671	3,671			6
ag2606P19500				3,741	3,741			9
ag2606P19600				3,810.5	3,810.5			19
ag2606P19700				3,880.5	3,880.5			15
ag2606P19800				3,950.5	3,950.5			13
ag2606P19900	3,499	3,499	3,499	3,499	4,022	2	10.497	14
ag2606P20000	3,600	3,735	3,396.5	3,490	4,096.5	45	243.4635	501
ag2606P20100	3,860	3,860	3,860	3,860	4,171	1	5.79	17
ag2606P20200				4,245.5	4,245.5			17
ag2606P20300				4,320	4,320			49
ag2606P20400	4,187.5	4,191.5	4,187.5	4,191.5	4,394.5	4	25.44225	40
ag2606P20500	4,279.5	4,279.5	4,279.5	4,279.5	4,469	1	6.41925	23
ag2606P20600	4,176.5	4,477.5	4,176.5	4,366	4,543.5	18	118.93875	14
ag2606P20700	4,256.5	4,256.5	4,256.5	4,256.5	4,618	2	12.7695	24
ag2606P20800	4,337.5	4,595.5	4,337.5	4,532	4,692.5	8	53.92425	18
ag2606P20900				4,770.5	4,770.5			26
ag2606P21000				4,849	4,849			133
ag2606P21100	4,782	4,782	4,635	4,635	4,928	4	28.251	20
ag2606P21200	4,717.5	4,717.5	4,717.5	4,717.5	5,006.5	2	14.1525	39
ag2606P21300	4,803	4,803	4,803	4,803	5,085.5	2	14.409	34
ag2606P21400	4,778	5,035.5	4,778	4,886.5	5,164.5	5	36.933	28
ag2606P21500				5,243	5,243			164
ag2606P21600				5,322	5,322			8
ag2606P21700				5,400.5	5,400.5			17
ag2606P21800				5,479.5	5,479.5			5
ag2606P21900				5,561	5,561			8
ag2606P22000	5,350	5,350	5,350	5,350	5,643.5	1	8.025	215
ag2606P22100				5,726	5,726			15
ag2606P22200				5,809	5,809			15
ag2606P22300				5,891.5	5,891.5			12
ag2606P22400				5,974	5,974			10
ag2606P22500				6,057	6,057			14
ag2606P22600				6,139.5	6,139.5			87
ag2606P22700				6,222	6,222			43
ag2606P22800				6,305	6,305			15
ag2606P22900				6,387.5	6,387.5			14
ag2606P23000				6,473.5	6,473.5			14
ag2606P23100				6,559.5	6,559.5			3
ag2606P23200				6,645.5	6,645.5			4
ag2606P23300				6,731.5	6,731.5			8
ag2606P23400				6,817.5	6,817.5			4
ag2606P23500				6,904	6,904			4
ag2606P23600				6,990	6,990			9
ag2606P23700				7,076	7,076			13
ag2606P23800				7,162	7,162			5
ag2606P23900				7,248	7,248			8
ag2606P24000	7,600	7,600	7,230	7,230	7,334	2	22.245	19
ag2606P24100				7,422.5	7,422.5			7
ag2606P24200				7,511.5	7,511.5			4
ag2606P24300				7,600.5	7,600.5			3
ag2606P24400				7,689.5	7,689.5			3
ag2606P24500				7,778.5	7,778.5			2
ag2606P24600				7,867.5	7,867.5			1
ag2606P24700	7,910	7,910	7,910	7,910	7,956	1	11.865	6
ag2606P24800				8,045	8,045
ag2606P24900				8,134	8,134			2
ag2606P25000	8,120	8,120	8,104	8,120	8,223	4	48.696	27
ag2606P25100				8,312	8,312			1
ag2606P25200				8,401.5	8,401.5			3
ag2606P25300				8,493	8,493
ag2606P25400				8,584.5	8,584.5			1
ag2606P25500				8,675.5	8,675.5			6
ag2606P25600				8,767	8,767			1
ag2606P25700				8,858.5	8,858.5
ag2606P25800				8,949.5	8,949.5			2
ag2606P25900				9,041	9,041			4
ag2606P26000				9,132.5	9,132.5			11
ag2606P26100				9,224	9,224			7
ag2606P26200	9,260	9,260	9,260	9,260	9,315.5	1	13.89	5
ag2606P26300				9,406.5	9,406.5			1
ag2606P26400				9,498	9,498			1
ag2606P26500				9,591.5	9,591.5
ag2606P26600				9,685	9,685			1
ag2606P26700				9,778.5	9,778.5
ag2606P26800				9,871.5	9,871.5
ag2606P26900				9,965	9,965
ag2606P27000				10,058.5	10,058.5			2
ag2606P27100				10,152	10,152
ag2606P27200				10,245	10,245
ag2606P27300				10,338.5	10,338.5			1
ag2606P27400				10,432	10,432			1
ag2606P27500				10,525.5	10,525.5			4
ag2606P27600				10,619	10,619			4
ag2606P27700				10,712.5	10,712.5			10
ag2606P27800				10,807.5	10,807.5			2
ag2606P27900				10,902.5	10,902.5			4
ag2606P28000				10,997.5	10,997.5			4
ag2606P28100				11,092.5	11,092.5
ag2606P28200				11,187.5	11,187.5
ag2606P28300				11,282.5	11,282.5
ag2606P28400				11,377.5	11,377.5			6
ag2606P28500				11,472.5	11,472.5			3
ag2606P28600				11,567.5	11,567.5
ag2606P28700				11,662.5	11,662.5
ag2606P28800	11,780	11,780	11,780	11,780	11,758	1	17.67	2
ag2606P28900				11,853	11,853
ag2606P29000				11,948	11,948			1
ag2606P29100				12,044	12,044
ag2606P29200				12,140	12,140
ag2606P29300				12,236.5	12,236.5
ag2606P29400				12,333	12,333
ag2606P29500				12,429	12,429
ag2606P29600				12,525.5	12,525.5
ag2606P29700				12,621.5	12,621.5
ag2606P29800				12,718	12,718
ag2606P29900				12,814.5	12,814.5			1
ag2606P30000				12,910.5	12,910.5			1
ag2606P30100				13,007	13,007
ag2606P30200				13,103.5	13,103.5			1
ag2606P30300				13,200	13,200			2
ag2606P30400				13,296	13,296			1
ag2606P30500				13,393	13,393
ag2606P30600				13,490.5	13,490.5			1
ag2606P30700				13,588	13,588
ag2606P30800				13,685	13,685
ag2606P30900				13,782.5	13,782.5
ag2606P31000				13,879.5	13,879.5
ag2606P31100				13,977	13,977
ag2606P31200				14,074.5	14,074.5
ag2606P31300				14,171.5	14,171.5
ag2606P31400				14,269	14,269
ag2606P31500				14,366.5	14,366.5
ag2606P31600				14,464	14,464
ag2606P31700				14,561	14,561
ag2606P31800				14,658.5	14,658.5
ag2606P31900				14,756	14,756
ag2606P32000				14,854	14,854
ag2606P32100				14,952	14,952
ag2606P32200				15,050	15,050
ag2606P32300				15,148	15,148
ag2606P32400				15,246.5	15,246.5
ag2606P32500				15,344.5	15,344.5
ag2606P32600				15,442.5	15,442.5
ag2606P32700				15,540.5	15,540.5
ag2606P32800				15,639	15,639
ag2606P32900				15,737	15,737
ag2606P33000	15,776.5	15,930	15,712	15,724	15,835	4	94.71375	102
ag2606P33100				15,933	15,933
ag2606P33200				16,031.5	16,031.5
ag2606P33300				16,129.5	16,129.5
ag2606P33400				16,227.5	16,227.5
ag2606P33500				16,326	16,326
ag2606P33600				16,424.5	16,424.5
ag2606P33700				16,523.5	16,523.5
ag2606P33800				16,622	16,622
ag2606P33900				16,721	16,721
ag2606P34000	16,720	16,810	16,720	16,780	16,819.5	3	75.465	3
ag2606P34100				16,918	16,918
ag2606P34200				17,017	17,017
ag2606P34300				17,115.5	17,115.5
ag2606P34400				17,214.5	17,214.5
ag2606P34500				17,313	17,313
ag2606P34600				17,411.5	17,411.5
ag2606P34700				17,510.5	17,510.5
ag2606P34800				17,609	17,609
ag2606P34900				17,708	17,708
ag2606P35000				17,806.5	17,806.5
ag2606P35100				17,905.5	17,905.5
ag2606P35200				18,004.5	18,004.5
ag2606P35300				18,104	18,104
ag2606P35400				18,203	18,203
ag2606P35500				18,302	18,302
ag2606P35600				18,401	18,401
ag2606P35700				18,500.5	18,500.5
ag2606P35800				18,599.5	18,599.5
ag2606P35900				18,698.5	18,698.5
ag2606P36000				18,797.5	18,797.5			147
ag2606P36100	18,700	18,700	18,700	18,700	18,897	1	28.05	4
ag2608C8100				9,200.5	9,200.5			2
ag2608C8200				9,108.5	9,108.5
ag2608C8300				9,017	9,017
ag2608C8400				8,925.5	8,925.5
ag2608C8500				8,835.5	8,835.5
ag2608C8600				8,746	8,746
ag2608C8700				8,656.5	8,656.5
ag2608C8800				8,567	8,567
ag2608C8900				8,477	8,477
ag2608C9000				8,389	8,389
ag2608C9100				8,302.5	8,302.5
ag2608C9200				8,215.5	8,215.5
ag2608C9300				8,129	8,129
ag2608C9400				8,042	8,042
ag2608C9500				7,955.5	7,955.5			3
ag2608C9600				7,870.5	7,870.5			1
ag2608C9700				7,787	7,787			3
ag2608C9800				7,703.5	7,703.5			4
ag2608C9900				7,620	7,620			2
ag2608C10000				7,537	7,537			3
ag2608C10100				7,453.5	7,453.5			1
ag2608C10200				7,370.5	7,370.5			8
ag2608C10300				7,290.5	7,290.5			2
ag2608C10400				7,211	7,211			3
ag2608C10500				7,131.5	7,131.5			3
ag2608C10600				7,052	7,052			5
ag2608C10700				6,972.5	6,972.5			6
ag2608C10800				6,893	6,893			3
ag2608C10900				6,814	6,814			6
ag2608C11000				6,738.5	6,738.5			4
ag2608C11100				6,663	6,663			9
ag2608C11200				6,588	6,588			8
ag2608C11300				6,512.5	6,512.5			6
ag2608C11400				6,437.5	6,437.5			3
ag2608C11500				6,362	6,362			5
ag2608C11600				6,287	6,287			3
ag2608C11700				6,215	6,215			9
ag2608C11800				6,144.5	6,144.5			9
ag2608C11900				6,074	6,074			19
ag2608C12000				6,003	6,003			25
ag2608C12100				5,932.5	5,932.5			11
ag2608C12200				5,862	5,862			4
ag2608C12300				5,791.5	5,791.5			8
ag2608C12400				5,721	5,721			5
ag2608C12500				5,655	5,655			23
ag2608C12600				5,589	5,589			100
ag2608C12700				5,523.5	5,523.5			11
ag2608C12800				5,458	5,458			14
ag2608C12900				5,392.5	5,392.5			70
ag2608C13000				5,327	5,327			14
ag2608C13100				5,261.5	5,261.5			18
ag2608C13200				5,196	5,196			13
ag2608C13300				5,133	5,133			11
ag2608C13400	5,114	5,114	5,114	5,114	5,073	1	7.671	43
ag2608C13500				5,012.5	5,012.5			25
ag2608C13600	4,924	4,924	4,924	4,924	4,952.5	4	29.544	110
ag2608C13700				4,892.5	4,892.5			66
ag2608C13800				4,832	4,832			19
ag2608C13900				4,772	4,772			27
ag2608C14000	4,395.5	4,395.5	4,395.5	4,395.5	4,712	1	6.59325	56
ag2608C14100				4,651.5	4,651.5			12
ag2608C14200				4,594.5	4,594.5			11
ag2608C14300				4,539.5	4,539.5			14
ag2608C14400				4,485	4,485			36
ag2608C14500				4,430.5	4,430.5			21
ag2608C14600				4,375.5	4,375.5			30
ag2608C14700				4,321	4,321			15
ag2608C14800				4,266.5	4,266.5			13
ag2608C14900				4,211.5	4,211.5			65
ag2608C15000				4,157	4,157			115
ag2608C15100				4,102.5	4,102.5			8
ag2608C15200				4,053.5	4,053.5			8
ag2608C15300				4,004	4,004			15
ag2608C15400				3,955	3,955			5
ag2608C15500				3,906	3,906			12
ag2608C15600	3,692	3,692	3,692	3,692	3,857	3	16.8615	13
ag2608C15700	3,642.5	3,642.5	3,642.5	3,642.5	3,808	2	10.9275	15
ag2608C15800				3,759	3,759			6
ag2608C15900				3,710	3,710			2
ag2608C16000	3,437.5	3,437.5	3,428	3,428	3,661	2	10.29825	499
ag2608C16100				3,612	3,612			2
ag2608C16200				3,567.5	3,567.5
ag2608C16300				3,524	3,524			3
ag2608C16400				3,480.5	3,480.5			7
ag2608C16500				3,437	3,437			6
ag2608C16600				3,393.5	3,393.5			4
ag2608C16700				3,350	3,350			3
ag2608C16800				3,306.5	3,306.5			2
ag2608C16900				3,263	3,263			1
ag2608C17000	2,766	3,073.5	2,766	2,838	3,219.5	10	43.956	615
ag2608C17100				3,176	3,176			9
ag2608C17200				3,133	3,133			9
ag2608C17300				3,094.5	3,094.5			7
ag2608C17400	2,778	2,778	2,550	2,550	3,056.5	3	12.159	11
ag2608C17500	2,510	2,510	2,507	2,507	3,018.5	4	15.051	17
ag2608C17600	2,820	2,820	2,820	2,820	2,980.5	1	4.23	10
ag2608C17700				2,942.5	2,942.5			5
ag2608C17800				2,904.5	2,904.5			10
ag2608C17900	2,512	2,512	2,512	2,512	2,866.5	1	3.768	49
ag2608C18000	2,593.5	2,648.5	2,341.5	2,587	2,828.5	142	550.392	552
ag2608C18100				2,790.5	2,790.5			7
ag2608C18200				2,752.5	2,752.5			5
ag2608C18300	2,371.5	2,372.5	2,371.5	2,372.5	2,714.5	4	14.232	72
ag2608C18400				2,678	2,678			56
ag2608C18500	2,211.5	2,211.5	2,096	2,096	2,645	5	16.119	12
ag2608C18600	2,059.5	2,059.5	2,059.5	2,059.5	2,612.5	1	3.08925	7
ag2608C18700	2,024.5	2,368.5	2,024.5	2,368.5	2,579.5	5	17.24775	21
ag2608C18800	2,273.5	2,273.5	1,991.5	1,991.5	2,547	4	13.62825	23
ag2608C18900	1,960	1,996.5	1,960	1,996.5	2,514	2	5.93475	5
ag2608C19000	2,150.5	2,150.5	1,930	1,930	2,481.5	12	37.66725	11
ag2608C19100	1,919	2,236	1,901.5	2,236	2,449	9	28.73325	11
ag2608C19200	1,889.5	1,905.5	1,874.5	1,905.5	2,416	6	18.5865	5
ag2608C19300				2,383.5	2,383.5			10
ag2608C19400				2,350.5	2,350.5			6
ag2608C19500				2,318	2,318			6
ag2608C19600				2,285	2,285			7
ag2608C19700				2,256.5	2,256.5			53
ag2608C19800				2,229	2,229			17
ag2608C19900				2,201	2,201			8
ag2608C20000	1,580.5	2,099.5	1,580.5	1,862	2,173	6	16.797	254
ag2608C20100				2,145.5	2,145.5			3
ag2608C20200				2,117.5	2,117.5			3
ag2608C20300				2,089.5	2,089.5			6
ag2608C20400				2,062	2,062			5
ag2608C20500				2,034	2,034			31
ag2608C20600				2,006.5	2,006.5			17
ag2608C20700				1,978.5	1,978.5			24
ag2608C20800				1,950.5	1,950.5			8
ag2608C20900				1,923	1,923			43
ag2608C21000				1,898	1,898			8
ag2608C21100				1,874.5	1,874.5			6
ag2608C21200				1,851	1,851			4
ag2608C21300				1,828	1,828			2
ag2608C21400				1,804.5	1,804.5
ag2608C21500				1,781.5	1,781.5			1
ag2608C21600				1,758	1,758
ag2608C21700				1,734.5	1,734.5			3
ag2608C21800				1,711.5	1,711.5			5
ag2608C21900				1,688	1,688			12
ag2608C22000				1,665	1,665			61
ag2608C22100				1,641.5	1,641.5			3
ag2608C22200				1,618.5	1,618.5			4
ag2608C22300				1,595	1,595			7
ag2608C22400				1,573.5	1,573.5			6
ag2608C22500				1,554.5	1,554.5			4
ag2608C22600	1,136	1,140	1,086	1,086	1,535.5	14	23.577	82
ag2608C22700				1,516	1,516
ag2608C22800				1,497	1,497			13
ag2608C22900				1,477.5	1,477.5			14
ag2608C23000				1,458.5	1,458.5			4
ag2608C23100				1,439.5	1,439.5			1
ag2608C23200				1,420	1,420
ag2608C23300				1,401	1,401			1
ag2608C23400				1,381.5	1,381.5			1
ag2608C23500				1,362.5	1,362.5			3
ag2608C23600				1,343.5	1,343.5			4
ag2608C23700	1,246	1,246	1,246	1,246	1,324	1	1.869	13
ag2608C23800				1,305	1,305
ag2608C23900				1,287	1,287
ag2608C24000				1,271.5	1,271.5			2
ag2608C24100				1,256	1,256			2
ag2608C24200	1,180	1,180	1,180	1,180	1,240.5	1	1.77	13
ag2608C24300				1,224.5	1,224.5
ag2608C24400				1,209	1,209
ag2608C24500				1,193.5	1,193.5
ag2608C24600				1,178	1,178			1
ag2608C24700				1,162.5	1,162.5
ag2608C24800				1,147	1,147			4
ag2608C24900	1,084	1,084	1,084	1,084	1,131	1	1.626	8
ag2608C25000				1,115.5	1,115.5
ag2608C25100				1,100	1,100
ag2608C25200				1,084.5	1,084.5
ag2608C25300				1,069	1,069
ag2608C25400				1,053.5	1,053.5
ag2608C25500				1,038.5	1,038.5
ag2608C25600				1,026	1,026
ag2608C25700				1,013.5	1,013.5
ag2608C25800				1,001	1,001
ag2608C25900				988.5	988.5
ag2608C26000				976.5	976.5
ag2608C26100				964	964
ag2608C26200				951.5	951.5
ag2608C26300				939	939
ag2608C26400				926.5	926.5
ag2608C26500				914	914
ag2608C26600				901.5	901.5
ag2608C26700				889	889
ag2608C26800				877	877			1
ag2608C26900				864.5	864.5			3
ag2608C27000				852	852			10
ag2608C27100				839.5	839.5			3
ag2608C27200				827	827			3
ag2608C27300				817.5	817.5			2
ag2608C27400				807.5	807.5			6
ag2608C27500				797.5	797.5			13
ag2608C27600				788	788			25
ag2608C27700				778	778			5
ag2608C27800				768.5	768.5
ag2608C27900				758.5	758.5			4
ag2608C28000	658	658	658	658	749	1	0.987	5
ag2608C28100				739	739
ag2608C28200				729.5	729.5			3
ag2608C28300				719.5	719.5			1
ag2608C28400				710	710			1
ag2608C28500				700	700			4
ag2608C28600	656.5	656.5	656.5	656.5	690.5	1	0.98475	2
ag2608C28700	650	650	650	650	680.5	1	0.975	5
ag2608C28800				670.5	670.5			3
ag2608C28900				661	661			1
ag2608C29000				651	651			3
ag2608C29100				643	643			2
ag2608C29200				635.5	635.5			1
ag2608C29300				627.5	627.5			3
ag2608C29400				620	620			3
ag2608C29500				612.5	612.5			2
ag2608C29600				605	605			3
ag2608C29700				597.5	597.5			4
ag2608C29800				590	590			4
ag2608C29900				582.5	582.5			3
ag2608C30000				575	575			5
ag2608C30100				567.5	567.5			3
ag2608C30200	567.5	567.5	567.5	567.5	560	1	0.85125	4
ag2608C30300				552	552			3
ag2608C30400				544.5	544.5			3
ag2608C30500	490.5	490.5	490.5	490.5	537	1	0.73575	7
ag2608C30600	487.5	487.5	487.5	487.5	529.5	1	0.73125	3
ag2608C30700	479.5	479.5	479.5	479.5	522	1	0.71925	4
ag2608C30800	474.5	474.5	474.5	474.5	514.5	1	0.71175	3
ag2608C30900	470	470	470	470	507	1	0.705	4
ag2608C31000	465.5	465.5	465.5	465.5	499.5	1	0.69825	3
ag2608C31100				493.5	493.5			3
ag2608C31200				488	488			2
ag2608C31300				482	482			2
ag2608C31400				476.5	476.5			4
ag2608C31500				470.5	470.5			5
ag2608C31600				465	465			6
ag2608C31700				459.5	459.5			4
ag2608C31800	428.5	428.5	428.5	428.5	453.5	2	1.2855	5
ag2608C31900				448	448			6
ag2608C32000	463.5	463.5	463.5	463.5	442	1	0.69525	5
ag2608C32100	465	465	462	462	436.5	2	1.3905	5
ag2608C32200	470	470	457	457	430.5	3	2.076	7
ag2608C32300	451.5	499.5	309.5	309.5	425	4	2.355	8
ag2608C32400	446	476	434	434	419	4	2.703	9
ag2608C32500				413.5	413.5			8
ag2608C32600				407.5	407.5			5
ag2608C32700				402	402			5
ag2608C32800				396	396			4
ag2608C32900				390.5	390.5			2
ag2608C33000	405.5	470.5	405.5	470.5	384.5	6	3.8445	7
ag2608C33100	403.5	403.5	390	403.5	379	3	1.7955	6
ag2608C33200	380	461.5	380	461.5	375	15	9.05175	10
ag2608C33300	380	407.5	380	407.5	370.5	3	1.75125	6
ag2608C33400	380	407	380	389.5	366.5	9	5.295	6
ag2608C33500	391.5	391.5	387.5	387.5	362	3	1.75275	3
ag2608C33600	388	388	384	384	357.5	2	1.158	5
ag2608C33700	379.5	379.5	379.5	379.5	353.5	1	0.56925	4
ag2608C33800				349	349			5
ag2608C33900				345	345			4
ag2608C34000				340.5	340.5			4
ag2608C34100				336.5	336.5			6
ag2608C34200	420.5	420.5	359.5	359.5	332	4	2.2935	4
ag2608C34300	418.5	418.5	353	353	327.5	5	3.027	7
ag2608C34400				323.5	323.5			5
ag2608C34500				319	319			8
ag2608C34600				315	315			7
ag2608C34700				310.5	310.5			12
ag2608C34800				306.5	306.5			9
ag2608C34900				302	302			13
ag2608C35000	363.5	374	327.5	327.5	298	4	2.15175	7
ag2608C35100	367.5	367.5	367.5	367.5	293.5	1	0.55125	9
ag2608C35200				289	289			13
ag2608C35300	365	365	365	365	285	1	0.5475	15
ag2608C35400	368.5	368.5	356.5	356.5	281.5	2	1.0875	12
ag2608C35500	386	386	349	361	278.5	18	9.87	14
ag2608C35600	345.5	367.5	338.5	360.5	275	11	5.89575	14
ag2608C35700	344	382.5	314.5	362	272	14	7.335	16
ag2608C35800	349	494.5	327	388	269	8	4.48125	64
ag2608P8100	190	190	155.5	161	115	75	18.41025	335
ag2608P8200	197.5	215	158	170	123.5	46	11.97225	64
ag2608P8300	206	218	150	178	131.5	61	16.2645	72
ag2608P8400	235.5	236	159.5	185.5	140	71	19.488	58
ag2608P8500	181	212	164.5	198	150.5	32	9.08775	61
ag2608P8600	233	233	181	199.5	161	19	5.7375	33
ag2608P8700	201	219.5	193	213.5	171	13	4.0065	47
ag2608P8800	206	238.5	206	229.5	181.5	18	6.069	40
ag2608P8900	262.5	262.5	215	232.5	192	15	5.26275	38
ag2608P9000	261.5	262.5	212	212	204	26	9.7065	33
ag2608P9100	279.5	279.5	231	259	217	19	7.14825	23
ag2608P9200	288	288	241	276	230.5	15	5.9475	25
ag2608P9300	261.5	290	253.5	282.5	243.5	15	6.06375	33
ag2608P9400	307	307	269	288	257	19	8.00325	20
ag2608P9500	295.5	311	281.5	311	270	10	4.3635	26
ag2608P9600	339	339	284.5	284.5	285	5	2.3745	28
ag2608P9700	351	351	321	326.5	301.5	7	3.4755	11
ag2608P9800	334.5	345	318	318	318	6	3.0135	19
ag2608P9900	375	376.5	327.5	327.5	334.5	12	6.3675	13
ag2608P10000	378	385	338.5	358	351	24	13.15725	72
ag2608P10100	422	422	383	383	367.5	5	3.04125	22
ag2608P10200	436.5	436.5	392.5	392.5	384	6	3.7395	14
ag2608P10300	442	442	420	428.5	404	7	4.5315	14
ag2608P10400	451	451	329.5	329.5	424.5	6	3.822	19
ag2608P10500	466	466	446	446	444.5	2	1.368	73
ag2608P10600	455.5	482	455.5	469	465	4	2.82225	14
ag2608P10700	467	502	467	502	485	3	2.1915	19
ag2608P10800	490	497	487	487	505.5	4	2.94525	20
ag2608P10900	500	500	500	500	526	1	0.75	20
ag2608P11000	542	542	510	510	550.5	2	1.578	28
ag2608P11100				575	575			17
ag2608P11200				599.5	599.5			20
ag2608P11300	587.5	587.5	587.5	587.5	624	1	0.88125	24
ag2608P11400	608	608	608	608	648.5	1	0.912	13
ag2608P11500	625	625	625	625	673	1	0.9375	24
ag2608P11600				697.5	697.5			17
ag2608P11700	677.5	677.5	668	668	725.5	2	2.01825	23
ag2608P11800	685	685	683	683	754.5	2	2.052	14
ag2608P11900	715	715	715	715	783.5	1	1.0725	11
ag2608P12000				812.5	812.5			28
ag2608P12100	747.5	761.5	743.5	754.5	842	4	4.5105	17
ag2608P12200	777.5	777.5	777.5	777.5	871	1	1.16625	14
ag2608P12300				900	900			8
ag2608P12400				929	929			13
ag2608P12500				963	963			26
ag2608P12600				997	997			18
ag2608P12700				1,031	1,031			9
ag2608P12800				1,065	1,065			6
ag2608P12900	945	945	945	945	1,099.5	1	1.4175	11
ag2608P13000	974	974	974	974	1,133.5	1	1.461	32
ag2608P13100				1,167.5	1,167.5			25
ag2608P13200				1,202	1,202			23
ag2608P13300				1,238.5	1,238.5			9
ag2608P13400				1,278	1,278			18
ag2608P13500				1,317.5	1,317.5			11
ag2608P13600				1,357	1,357			19
ag2608P13700				1,396.5	1,396.5			17
ag2608P13800				1,436	1,436			15
ag2608P13900				1,475.5	1,475.5			11
ag2608P14000	1,200	1,200	1,200	1,200	1,514.5	1	1.8	59
ag2608P14100				1,554	1,554			14
ag2608P14200				1,597	1,597			9
ag2608P14300				1,641.5	1,641.5			23
ag2608P14400				1,686.5	1,686.5			12
ag2608P14500				1,731.5	1,731.5			15
ag2608P14600				1,776.5	1,776.5			21
ag2608P14700				1,821.5	1,821.5			19
ag2608P14800				1,866.5	1,866.5			10
ag2608P14900				1,911.5	1,911.5			10
ag2608P15000	1,780	1,780	1,510	1,510	1,956.5	2	4.935	74
ag2608P15100				2,001.5	2,001.5			30
ag2608P15200				2,052	2,052			50
ag2608P15300				2,102.5	2,102.5			34
ag2608P15400				2,153	2,153			17
ag2608P15500				2,203.5	2,203.5			16
ag2608P15600				2,254	2,254			12
ag2608P15700				2,305	2,305			16
ag2608P15800				2,355.5	2,355.5			10
ag2608P15900				2,406	2,406			15
ag2608P16000				2,456.5	2,456.5			71
ag2608P16100				2,507	2,507			23
ag2608P16200				2,562	2,562			15
ag2608P16300				2,618.5	2,618.5			12
ag2608P16400	2,218.5	2,444.5	2,218.5	2,331	2,674.5	23	83.217	23
ag2608P16500	2,277.5	2,277.5	2,273	2,273	2,730.5	4	13.6515	21
ag2608P16600	2,443	2,443	2,443	2,443	2,787	1	3.6645	14
ag2608P16700				2,843	2,843			16
ag2608P16800				2,899	2,899			15
ag2608P16900				2,955	2,955			17
ag2608P17000	2,690	2,695	2,526	2,526	3,011.5	15	62.00775	43
ag2608P17100	2,782	2,782	2,782	2,782	3,067.5	1	4.173	21
ag2608P17200	2,822.5	2,822.5	2,605	2,605	3,124	7	27.97125	14
ag2608P17300				3,185	3,185			16
ag2608P17400	2,730	2,740	2,680	2,700	3,246.5	24	97.365	36
ag2608P17500				3,308	3,308			11
ag2608P17600	2,855	2,855	2,855	2,855	3,370	2	9.3375	15
ag2608P17700				3,431.5	3,431.5			15
ag2608P17800				3,493	3,493			14
ag2608P17900				3,554.5	3,554.5			10
ag2608P18000				3,616.5	3,616.5			4
ag2608P18100				3,678	3,678			8
ag2608P18200				3,739.5	3,739.5			6
ag2608P18300				3,801.5	3,801.5			4
ag2608P18400				3,864.5	3,864.5			2
ag2608P18500				3,931.5	3,931.5			7
ag2608P18600				3,998	3,998			1
ag2608P18700				4,065	4,065			5
ag2608P18800				4,132	4,132			4
ag2608P18900				4,199	4,199
ag2608P19000				4,265.5	4,265.5			2
ag2608P19100				4,332.5	4,332.5			6
ag2608P19200				4,399.5	4,399.5			14
ag2608P19300				4,466.5	4,466.5			5
ag2608P19400				4,533	4,533			1
ag2608P19500				4,600	4,600			2
ag2608P19600				4,667	4,667			1
ag2608P19700				4,738	4,738			1
ag2608P19800				4,810	4,810			4
ag2608P19900				4,882	4,882			4
ag2608P20000				4,953.5	4,953.5			28
ag2608P20100				5,025.5	5,025.5			3
ag2608P20200				5,097	5,097			1
ag2608P20300				5,169	5,169
ag2608P20400				5,241	5,241
ag2608P20500				5,312.5	5,312.5			1
ag2608P20600				5,384.5	5,384.5
ag2608P20700				5,456.5	5,456.5
ag2608P20800				5,528	5,528
ag2608P20900				5,600	5,600			1
ag2608P21000				5,674.5	5,674.5			2
ag2608P21100				5,751	5,751
ag2608P21200				5,827.5	5,827.5
ag2608P21300				5,903.5	5,903.5			1
ag2608P21400				5,980	5,980
ag2608P21500				6,056.5	6,056.5			1
ag2608P21600				6,132.5	6,132.5			1
ag2608P21700				6,209	6,209			1
ag2608P21800				6,285.5	6,285.5
ag2608P21900				6,361.5	6,361.5			2
ag2608P22000				6,438	6,438			8
ag2608P22100				6,514.5	6,514.5			7
ag2608P22200				6,591	6,591			4
ag2608P22300				6,667.5	6,667.5			1
ag2608P22400				6,745.5	6,745.5			6
ag2608P22500				6,826	6,826			3
ag2608P22600				6,906.5	6,906.5			1
ag2608P22700				6,987	6,987			8
ag2608P22800				7,067.5	7,067.5			2
ag2608P22900				7,148	7,148			1
ag2608P23000				7,228.5	7,228.5			3
ag2608P23100				7,309	7,309			1
ag2608P23200				7,389	7,389			1
ag2608P23300				7,469.5	7,469.5			3
ag2608P23400				7,550	7,550			1
ag2608P23500				7,630.5	7,630.5			4
ag2608P23600				7,711	7,711			1
ag2608P23700				7,791.5	7,791.5
ag2608P23800				7,872	7,872			1
ag2608P23900				7,954	7,954			1
ag2608P24000				8,038	8,038			1
ag2608P24100				8,122	8,122			2
ag2608P24200				8,206	8,206			3
ag2608P24300				8,290.5	8,290.5			1
ag2608P24400				8,374.5	8,374.5			1
ag2608P24500				8,458.5	8,458.5			1
ag2608P24600				8,542.5	8,542.5			4
ag2608P24700				8,626.5	8,626.5			2
ag2608P24800				8,711	8,711			2
ag2608P24900				8,795	8,795			3
ag2608P25000				8,879	8,879			3
ag2608P25100				8,963	8,963			3
ag2608P25200				9,047.5	9,047.5			3
ag2608P25300				9,131.5	9,131.5			2
ag2608P25400				9,215.5	9,215.5			1
ag2608P25500				9,300.5	9,300.5			4
ag2608P25600				9,388	9,388			3
ag2608P25700				9,475	9,475			2
ag2608P25800				9,562.5	9,562.5			1
ag2608P25900				9,649.5	9,649.5			2
ag2608P26000				9,737	9,737			3
ag2608P26100				9,824	9,824			2
ag2608P26200				9,911.5	9,911.5			1
ag2608P26300				9,998.5	9,998.5			1
ag2608P26400				10,086	10,086			2
ag2608P26500				10,173	10,173			1
ag2608P26600				10,260.5	10,260.5			2
ag2608P26700				10,348	10,348			1
ag2608P26800				10,435	10,435			2
ag2608P26900				10,522.5	10,522.5			1
ag2608P27000				10,609.5	10,609.5			1
ag2608P27100				10,697	10,697			1
ag2608P27200				10,784.5	10,784.5			1
ag2608P27300				10,874.5	10,874.5			5
ag2608P27400				10,964.5	10,964.5			2
ag2608P27500				11,054.5	11,054.5			4
ag2608P27600				11,144	11,144			2
ag2608P27700				11,234	11,234			4
ag2608P27800				11,324	11,324
ag2608P27900				11,414	11,414
ag2608P28000				11,504	11,504
ag2608P28100				11,594	11,594
ag2608P28200				11,684	11,684
ag2608P28300				11,774	11,774
ag2608P28400				11,864	11,864
ag2608P28500				11,954	11,954
ag2608P28600				12,044	12,044
ag2608P28700				12,134	12,134			1
ag2608P28800				12,224	12,224			1
ag2608P28900				12,314	12,314			1
ag2608P29000				12,404	12,404
ag2608P29100				12,495.5	12,495.5
ag2608P29200				12,587.5	12,587.5
ag2608P29300				12,680	12,680
ag2608P29400				12,772	12,772			1
ag2608P29500				12,864.5	12,864.5
ag2608P29600				12,956.5	12,956.5
ag2608P29700				13,048.5	13,048.5
ag2608P29800				13,141	13,141
ag2608P29900				13,233	13,233
ag2608P30000				13,325.5	13,325.5
ag2608P30100				13,417.5	13,417.5
ag2608P30200				13,510	13,510
ag2608P30300				13,602	13,602
ag2608P30400				13,694.5	13,694.5
ag2608P30500				13,786.5	13,786.5
ag2608P30600				13,879	13,879
ag2608P30700				13,971	13,971
ag2608P30800				14,063.5	14,063.5
ag2608P30900				14,156	14,156
ag2608P31000				14,248	14,248
ag2608P31100				14,342	14,342
ag2608P31200				14,436.5	14,436.5
ag2608P31300				14,530.5	14,530.5
ag2608P31400				14,624.5	14,624.5
ag2608P31500				14,718.5	14,718.5
ag2608P31600				14,812.5	14,812.5
ag2608P31700				14,906.5	14,906.5
ag2608P31800				15,000.5	15,000.5
ag2608P31900				15,094.5	15,094.5
ag2608P32000				15,189	15,189
ag2608P32100				15,283	15,283
ag2608P32200				15,377	15,377
ag2608P32300				15,471	15,471
ag2608P32400				15,565	15,565
ag2608P32500				15,659.5	15,659.5
ag2608P32600				15,753.5	15,753.5
ag2608P32700				15,847.5	15,847.5
ag2608P32800				15,942	15,942
ag2608P32900				16,036	16,036
ag2608P33000				16,130	16,130
ag2608P33100				16,224.5	16,224.5
ag2608P33200				16,320	16,320
ag2608P33300				16,415.5	16,415.5
ag2608P33400				16,511	16,511
ag2608P33500				16,606.5	16,606.5
ag2608P33600				16,702	16,702
ag2608P33700				16,797.5	16,797.5
ag2608P33800				16,893	16,893
ag2608P33900				16,989	16,989
ag2608P34000				17,084.5	17,084.5
ag2608P34100				17,180	17,180
ag2608P34200				17,275.5	17,275.5
ag2608P34300				17,371	17,371
ag2608P34400				17,466.5	17,466.5
ag2608P34500				17,562.5	17,562.5
ag2608P34600				17,658	17,658
ag2608P34700				17,753.5	17,753.5
ag2608P34800				17,849	17,849
ag2608P34900				17,945	17,945
ag2608P35000				18,040.5	18,040.5
ag2608P35100				18,136	18,136
ag2608P35200				18,232	18,232
ag2608P35300				18,327.5	18,327.5
ag2608P35400				18,424	18,424
ag2608P35500				18,520.5	18,520.5
ag2608P35600				18,617.5	18,617.5
ag2608P35700				18,714	18,714
ag2608P35800				18,811	18,811
ag2610C11500				6,740.5	6,740.5
ag2610C11600				6,672.5	6,672.5
ag2610C11700				6,608.5	6,608.5
ag2610C11800				6,545	6,545
ag2610C11900				6,481.5	6,481.5
ag2610C12000				6,417.5	6,417.5
ag2610C12100				6,354	6,354
ag2610C12200				6,290.5	6,290.5
ag2610C12300				6,226.5	6,226.5
ag2610C12400				6,163	6,163
ag2610C12500				6,099.5	6,099.5
ag2610C12600				6,039	6,039
ag2610C12700				5,981	5,981
ag2610C12800				5,922.5	5,922.5
ag2610C12900				5,864	5,864
ag2610C13000				5,806	5,806
ag2610C13100				5,748	5,748
ag2610C13200				5,689.5	5,689.5
ag2610C13300				5,631.5	5,631.5
ag2610C13400				5,573	5,573
ag2610C13500				5,515	5,515
ag2610C13600				5,458.5	5,458.5
ag2610C13700				5,405.5	5,405.5
ag2610C13800				5,353	5,353
ag2610C13900				5,300	5,300
ag2610C14000				5,247.5	5,247.5
ag2610C14100				5,195	5,195
ag2610C14200				5,142	5,142
ag2610C14300				5,089.5	5,089.5
ag2610C14400				5,037	5,037
ag2610C14500				4,984.5	4,984.5
ag2610C14600				4,931.5	4,931.5
ag2610C14700				4,879.5	4,879.5
ag2610C14800				4,832.5	4,832.5
ag2610C14900				4,785.5	4,785.5
ag2610C15000				4,738.5	4,738.5
ag2610C15100				4,691	4,691
ag2610C15200				4,644	4,644
ag2610C15300				4,597	4,597
ag2610C15400				4,550	4,550
ag2610C15500				4,503	4,503
ag2610C15600				4,456	4,456
ag2610C15700				4,409	4,409
ag2610C15800				4,362	4,362
ag2610C15900				4,315	4,315
ag2610C16000				4,273.5	4,273.5
ag2610C16100				4,232	4,232
ag2610C16200				4,190.5	4,190.5
ag2610C16300				4,149	4,149
ag2610C16400				4,107.5	4,107.5
ag2610C16500				4,066	4,066			2
ag2610C16600				4,024.5	4,024.5
ag2610C16700				3,983	3,983
ag2610C16800				3,941.5	3,941.5
ag2610C16900				3,900	3,900
ag2610C17000				3,859	3,859
ag2610C17100				3,817.5	3,817.5
ag2610C17200				3,776	3,776
ag2610C17300				3,739	3,739
ag2610C17400				3,703	3,703
ag2610C17500				3,667	3,667
ag2610C17600				3,631	3,631			1
ag2610C17700				3,594.5	3,594.5
ag2610C17800				3,558.5	3,558.5
ag2610C17900				3,522.5	3,522.5
ag2610C18000				3,486.5	3,486.5
ag2610C18100				3,450.5	3,450.5
ag2610C18200				3,414.5	3,414.5			3
ag2610C18300				3,378.5	3,378.5			7
ag2610C18400				3,342.5	3,342.5			7
ag2610C18500				3,306	3,306			3
ag2610C18600				3,270	3,270
ag2610C18700				3,237.5	3,237.5
ag2610C18800				3,206.5	3,206.5
ag2610C18900				3,175.5	3,175.5			10
ag2610C19000				3,144.5	3,144.5
ag2610C19100				3,113.5	3,113.5
ag2610C19200				3,082.5	3,082.5
ag2610C19300				3,052	3,052			3
ag2610C19400				3,021	3,021
ag2610C19500				2,990	2,990			5
ag2610C19600				2,959	2,959			6
ag2610C19700				2,928	2,928			2
ag2610C19800				2,897	2,897			23
ag2610C19900				2,866.5	2,866.5
ag2610C20000				2,835.5	2,835.5			3
ag2610C20100				2,804.5	2,804.5			1
ag2610C20200				2,775	2,775			3
ag2610C20300				2,748.5	2,748.5			7
ag2610C20400				2,722.5	2,722.5			3
ag2610C20500				2,696.5	2,696.5			7
ag2610C20600				2,670	2,670			7
ag2610C20700	2,640	2,641	2,336	2,384	2,644	58	217.95225	84
ag2610C20800				2,618	2,618			6
ag2610C20900				2,592	2,592			10
ag2610C21000				2,565.5	2,565.5			4
ag2610C21100				2,539.5	2,539.5			1
ag2610C21200				2,513.5	2,513.5			6
ag2610C21300				2,487	2,487
ag2610C21400				2,461	2,461			2
ag2610C21500				2,435	2,435
ag2610C21600				2,409	2,409
ag2610C21700				2,382.5	2,382.5			4
ag2610C21800				2,356.5	2,356.5			2
ag2610C21900				2,333.5	2,333.5			1
ag2610C22000				2,311.5	2,311.5			7
ag2610C22100				2,289.5	2,289.5			11
ag2610C22200				2,268	2,268			6
ag2610C22300				2,246	2,246			7
ag2610C22400				2,224.5	2,224.5			2
ag2610C22500				2,202.5	2,202.5			3
ag2610C22600				2,181	2,181			3
ag2610C22700				2,159	2,159			3
ag2610C22800				2,137.5	2,137.5			5
ag2610C22900				2,115.5	2,115.5			11
ag2610C23000				2,093.5	2,093.5			39
ag2610C23100				2,072	2,072			12
ag2610C23200				2,050	2,050			5
ag2610C23300				2,028.5	2,028.5			2
ag2610C23400				2,006.5	2,006.5			9
ag2610C23500				1,985	1,985			2
ag2610C23600				1,963	1,963			9
ag2610C23700				1,944	1,944			89
ag2610C23800				1,926	1,926			6
ag2610C23900				1,908	1,908			1
ag2610C24000				1,890.5	1,890.5			1
ag2610C24100				1,872.5	1,872.5			2
ag2610C24200				1,854.5	1,854.5			1
ag2610C24300				1,837	1,837
ag2610C24400				1,819	1,819			2
ag2610C24500				1,801	1,801
ag2610C24600				1,783	1,783
ag2610C24700				1,765.5	1,765.5			1
ag2610C24800				1,747.5	1,747.5			1
ag2610C24900				1,729.5	1,729.5
ag2610C25000				1,712	1,712			2
ag2610C25100				1,694	1,694			5
ag2610C25200				1,676	1,676			1
ag2610C25300				1,658.5	1,658.5			3
ag2610C25400				1,640.5	1,640.5			1
ag2610C25500				1,622.5	1,622.5			41
ag2610C25600				1,605.5	1,605.5			1
ag2610C25700				1,591	1,591			4
ag2610C25800				1,576.5	1,576.5			1
ag2610C25900				1,562	1,562			1
ag2610C26000				1,547.5	1,547.5			1
ag2610C26100				1,533	1,533			1
ag2610C26200				1,519	1,519			1
ag2610C26300				1,504.5	1,504.5			3
ag2610C26400				1,490	1,490			1
ag2610C26500				1,475.5	1,475.5			1
ag2610C26600				1,461	1,461			1
ag2610C26700				1,447	1,447			1
ag2610C26800				1,432.5	1,432.5			3
ag2610C26900				1,418	1,418			9
ag2610C27000				1,403.5	1,403.5			20
ag2610C27100				1,389	1,389			5
ag2610C27200				1,375	1,375			3
ag2610C27300				1,360.5	1,360.5			7
ag2610C27400				1,346	1,346			6
ag2610C27500				1,331.5	1,331.5			18
ag2610C27600				1,317	1,317			1
ag2610C27700				1,303	1,303			1
ag2610C27800				1,291.5	1,291.5			1
ag2610C27900				1,280	1,280			1
ag2610C28000				1,268.5	1,268.5			1
ag2610C28100				1,257	1,257			2
ag2610C28200				1,245.5	1,245.5			3
ag2610C28300				1,234.5	1,234.5			1
ag2610C28400				1,223	1,223			1
ag2610C28500				1,211.5	1,211.5			1
ag2610C28600				1,200	1,200			1
ag2610C28700				1,188.5	1,188.5			1
ag2610C28800				1,177	1,177			1
ag2610C28900				1,165.5	1,165.5			1
ag2610C29000				1,154	1,154			1
ag2610C29100				1,143	1,143
ag2610C29200				1,131.5	1,131.5
ag2610C29300				1,120	1,120			1
ag2610C29400				1,108.5	1,108.5
ag2610C29500				1,097	1,097
ag2610C29600				1,085.5	1,085.5			2
ag2610C29700				1,074	1,074
ag2610C29800				1,063	1,063
ag2610C29900				1,051.5	1,051.5
ag2610C30000				1,040.5	1,040.5			1
ag2610C30100				1,031.5	1,031.5
ag2610C30200				1,022.5	1,022.5
ag2610C30300				1,013.5	1,013.5			1
ag2610C30400				1,004.5	1,004.5
ag2610C30500				995.5	995.5			1
ag2610C30600				987	987
ag2610C30700				978	978			1
ag2610C30800				969	969
ag2610C30900				960	960			1
ag2610C31000				951	951
ag2610C31100				942	942
ag2610C31200				933	933			1
ag2610C31300				924	924
ag2610C31400				915.5	915.5
ag2610C31500				906.5	906.5
ag2610C31600				897.5	897.5			1
ag2610C31700				888.5	888.5			1
ag2610C31800				879.5	879.5
ag2610C31900				870.5	870.5
ag2610C32000				861.5	861.5
ag2610C32100				853	853
ag2610C32200				844	844
ag2610C32300				835	835
ag2610C32400				826	826
ag2610C32500				818	818
ag2610C32600				811	811
ag2610C32700				804.5	804.5
ag2610C32800				797.5	797.5
ag2610C32900				790.5	790.5
ag2610C33000				783.5	783.5			1
ag2610C33100				777	777			2
ag2610C33200				770	770			2
ag2610C33300				763	763			3
ag2610C33400				756.5	756.5			2
ag2610C33500				749.5	749.5			3
ag2610C33600				742.5	742.5			4
ag2610C33700				735.5	735.5			3
ag2610C33800				729	729			5
ag2610C33900				722	722			2
ag2610C34000				715	715			3
ag2610C34100				708.5	708.5			1
ag2610C34200				701.5	701.5			2
ag2610C34300				694.5	694.5			1
ag2610C34400				687.5	687.5			2
ag2610C34500				681	681			4
ag2610C34600				674	674			4
ag2610C34700				667	667			4
ag2610C34800				660	660			11
ag2610C34900	608	658	608	658	653.5	2	1.899	9
ag2610C35000	608	654.5	608	654.5	646.5	2	1.89375	10
ag2610C35100				639.5	639.5			7
ag2610C35200				634	634			11
ag2610C35300	3,000	3,000	3,000	3,000	629	2	9	12
ag2610C35400				623.5	623.5			10
ag2610C35500	636	672.5	636	668	618.5	8	7.905	16
ag2610C35600	623	669.5	623	669.5	613.5	6	5.82225	19
ag2610C35700	659	675.5	651	675.5	608	5	4.968	17
ag2610C35800	662	669.5	625.5	625.5	603	13	12.43425	33
ag2610C35900	639.5	663	622	622	597.5	6	5.706	28
ag2610P11500				1,056.5	1,056.5			6
ag2610P11600				1,088.5	1,088.5			6
ag2610P11700				1,124	1,124			5
ag2610P11800				1,160	1,160			6
ag2610P11900				1,196	1,196			17
ag2610P12000				1,232	1,232			10
ag2610P12100				1,267.5	1,267.5			10
ag2610P12200				1,303.5	1,303.5			6
ag2610P12300				1,339.5	1,339.5			6
ag2610P12400				1,375.5	1,375.5			8
ag2610P12500				1,411	1,411			4
ag2610P12600				1,450.5	1,450.5			11
ag2610P12700				1,492	1,492			20
ag2610P12800				1,533	1,533			60
ag2610P12900				1,574.5	1,574.5			40
ag2610P13000				1,615.5	1,615.5			24
ag2610P13100				1,657	1,657			23
ag2610P13200				1,698	1,698			12
ag2610P13300				1,739.5	1,739.5			21
ag2610P13400				1,780.5	1,780.5			21
ag2610P13500				1,822	1,822			19
ag2610P13600				1,865	1,865			11
ag2610P13700				1,911.5	1,911.5			11
ag2610P13800				1,958.5	1,958.5			8
ag2610P13900				2,005	2,005			6
ag2610P14000				2,052	2,052			9
ag2610P14100				2,099	2,099			13
ag2610P14200				2,145.5	2,145.5			7
ag2610P14300				2,192.5	2,192.5			11
ag2610P14400				2,239	2,239			9
ag2610P14500				2,286	2,286			8
ag2610P14600				2,333	2,333			7
ag2610P14700				2,380.5	2,380.5			5
ag2610P14800				2,432.5	2,432.5			7
ag2610P14900				2,485	2,485			5
ag2610P15000				2,537.5	2,537.5			11
ag2610P15100				2,590	2,590			9
ag2610P15200				2,642.5	2,642.5			7
ag2610P15300				2,694.5	2,694.5			4
ag2610P15400				2,747	2,747			3
ag2610P15500				2,799.5	2,799.5			6
ag2610P15600				2,852	2,852			6
ag2610P15700				2,904.5	2,904.5			3
ag2610P15800				2,957	2,957			14
ag2610P15900				3,009.5	3,009.5			5
ag2610P16000				3,067	3,067			7
ag2610P16100				3,125	3,125			4
ag2610P16200				3,183	3,183			4
ag2610P16300				3,241	3,241			4
ag2610P16400				3,299	3,299			4
ag2610P16500				3,357	3,357			17
ag2610P16600				3,415	3,415			10
ag2610P16700				3,473	3,473			12
ag2610P16800				3,531	3,531			8
ag2610P16900				3,589	3,589			8
ag2610P17000				3,647	3,647			5
ag2610P17100				3,705	3,705			6
ag2610P17200				3,763	3,763			6
ag2610P17300				3,825.5	3,825.5			8
ag2610P17400				3,889	3,889			9
ag2610P17500				3,952.5	3,952.5			7
ag2610P17600				4,015.5	4,015.5			5
ag2610P17700				4,079	4,079			7
ag2610P17800				4,142.5	4,142.5			6
ag2610P17900				4,205.5	4,205.5			14
ag2610P18000				4,269	4,269			14
ag2610P18100				4,332.5	4,332.5			17
ag2610P18200				4,396	4,396			16
ag2610P18300				4,459.5	4,459.5			8
ag2610P18400				4,522.5	4,522.5			1
ag2610P18500				4,586	4,586			1
ag2610P18600				4,649.5	4,649.5			3
ag2610P18700				4,716.5	4,716.5			3
ag2610P18800				4,785	4,785			5
ag2610P18900				4,853.5	4,853.5			6
ag2610P19000				4,922	4,922			22
ag2610P19100				4,990.5	4,990.5			7
ag2610P19200				5,059	5,059			6
ag2610P19300				5,127.5	5,127.5			4
ag2610P19400				5,196	5,196			4
ag2610P19500				5,264.5	5,264.5			3
ag2610P19600				5,333	5,333			12
ag2610P19700				5,401.5	5,401.5			6
ag2610P19800				5,470	5,470			11
ag2610P19900				5,538.5	5,538.5			4
ag2610P20000				5,607	5,607			6
ag2610P20100				5,675.5	5,675.5			5
ag2610P20200				5,745.5	5,745.5			5
ag2610P20300				5,819	5,819			5
ag2610P20400				5,892	5,892			5
ag2610P20500				5,965.5	5,965.5			4
ag2610P20600				6,039	6,039			6
ag2610P20700				6,112	6,112			4
ag2610P20800				6,185.5	6,185.5			4
ag2610P20900				6,258.5	6,258.5			1
ag2610P21000				6,332	6,332			4
ag2610P21100				6,405.5	6,405.5			1
ag2610P21200				6,478.5	6,478.5			1
ag2610P21300				6,552	6,552			1
ag2610P21400				6,625.5	6,625.5
ag2610P21500				6,698.5	6,698.5
ag2610P21600				6,772	6,772
ag2610P21700				6,845.5	6,845.5			2
ag2610P21800				6,919	6,919
ag2610P21900				6,995	6,995			2
ag2610P22000				7,073	7,073			4
ag2610P22100				7,150.5	7,150.5
ag2610P22200				7,228	7,228
ag2610P22300				7,306	7,306			1
ag2610P22400				7,383.5	7,383.5
ag2610P22500				7,461.5	7,461.5			1
ag2610P22600				7,539	7,539
ag2610P22700				7,616.5	7,616.5			1
ag2610P22800				7,694.5	7,694.5			6
ag2610P22900				7,772	7,772			3
ag2610P23000				7,850	7,850			1
ag2610P23100				7,927.5	7,927.5
ag2610P23200				8,005.5	8,005.5			1
ag2610P23300				8,083	8,083
ag2610P23400				8,161	8,161			1
ag2610P23500				8,238.5	8,238.5
ag2610P23600				8,316.5	8,316.5
ag2610P23700				8,397	8,397
ag2610P23800				8,478.5	8,478.5
ag2610P23900				8,560	8,560
ag2610P24000				8,641.5	8,641.5
ag2610P24100				8,723.5	8,723.5
ag2610P24200				8,805	8,805
ag2610P24300				8,886.5	8,886.5			1
ag2610P24400				8,968.5	8,968.5			1
ag2610P24500				9,050	9,050			1
ag2610P24600				9,131.5	9,131.5			2
ag2610P24700				9,213	9,213			2
ag2610P24800				9,295	9,295			1
ag2610P24900				9,376.5	9,376.5			1
ag2610P25000				9,458.5	9,458.5			1
ag2610P25100				9,540	9,540			1
ag2610P25200				9,621.5	9,621.5			1
ag2610P25300				9,703.5	9,703.5			1
ag2610P25400				9,785	9,785			1
ag2610P25500				9,867	9,867			1
ag2610P25600				9,949.5	9,949.5			1
ag2610P25700				10,034.5	10,034.5			1
ag2610P25800				10,119.5	10,119.5			1
ag2610P25900				10,204.5	10,204.5
ag2610P26000				10,289.5	10,289.5
ag2610P26100				10,375	10,375
ag2610P26200				10,460	10,460
ag2610P26300				10,545	10,545
ag2610P26400				10,630	10,630
ag2610P26500				10,715.5	10,715.5
ag2610P26600				10,800.5	10,800.5
ag2610P26700				10,885.5	10,885.5
ag2610P26800				10,971	10,971
ag2610P26900				11,056	11,056
ag2610P27000				11,141	11,141
ag2610P27100				11,226.5	11,226.5
ag2610P27200				11,311.5	11,311.5
ag2610P27300				11,396.5	11,396.5
ag2610P27400				11,482	11,482			1
ag2610P27500				11,567	11,567			1
ag2610P27600				11,652.5	11,652.5			1
ag2610P27700				11,738	11,738			1
ag2610P27800				11,826	11,826			1
ag2610P27900				11,914	11,914			1
ag2610P28000				12,002	12,002
ag2610P28100				12,090.5	12,090.5
ag2610P28200				12,178.5	12,178.5
ag2610P28300				12,266.5	12,266.5			1
ag2610P28400				12,354.5	12,354.5
ag2610P28500				12,443	12,443
ag2610P28600				12,531	12,531			1
ag2610P28700				12,619	12,619
ag2610P28800				12,707	12,707
ag2610P28900				12,795.5	12,795.5
ag2610P29000				12,883.5	12,883.5
ag2610P29100				12,972	12,972
ag2610P29200				13,060	13,060
ag2610P29300				13,148	13,148
ag2610P29400				13,236.5	13,236.5
ag2610P29500				13,324.5	13,324.5
ag2610P29600				13,413	13,413
ag2610P29700				13,501	13,501
ag2610P29800				13,589	13,589
ag2610P29900				13,677.5	13,677.5
ag2610P30000				13,766.5	13,766.5			1
ag2610P30100				13,857	13,857
ag2610P30200				13,947.5	13,947.5
ag2610P30300				14,038.5	14,038.5
ag2610P30400				14,129	14,129
ag2610P30500				14,219.5	14,219.5
ag2610P30600				14,310.5	14,310.5
ag2610P30700				14,401	14,401
ag2610P30800				14,491.5	14,491.5
ag2610P30900				14,582.5	14,582.5
ag2610P31000				14,673	14,673
ag2610P31100				14,764	14,764
ag2610P31200				14,854.5	14,854.5
ag2610P31300				14,945	14,945
ag2610P31400				15,036	15,036
ag2610P31500				15,126.5	15,126.5
ag2610P31600				15,217.5	15,217.5
ag2610P31700				15,308	15,308
ag2610P31800				15,399	15,399
ag2610P31900				15,489.5	15,489.5
ag2610P32000				15,580.5	15,580.5
ag2610P32100				15,671.5	15,671.5
ag2610P32200				15,762	15,762
ag2610P32300				15,853	15,853
ag2610P32400				15,943.5	15,943.5
ag2610P32500				16,035.5	16,035.5
ag2610P32600				16,128.5	16,128.5
ag2610P32700				16,221	16,221
ag2610P32800				16,314	16,314
ag2610P32900				16,406.5	16,406.5
ag2610P33000				16,499.5	16,499.5
ag2610P33100				16,592.5	16,592.5
ag2610P33200				16,685	16,685
ag2610P33300				16,778	16,778
ag2610P33400				16,870.5	16,870.5
ag2610P33500				16,963.5	16,963.5
ag2610P33600				17,056.5	17,056.5
ag2610P33700				17,149	17,149
ag2610P33800				17,242	17,242
ag2610P33900				17,335	17,335
ag2610P34000				17,428	17,428
ag2610P34100				17,520.5	17,520.5
ag2610P34200				17,613.5	17,613.5
ag2610P34300				17,706.5	17,706.5
ag2610P34400				17,799.5	17,799.5
ag2610P34500				17,892	17,892
ag2610P34600				17,985	17,985
ag2610P34700				18,078	18,078
ag2610P34800				18,171	18,171
ag2610P34900				18,264	18,264
ag2610P35000				18,357	18,357
ag2610P35100				18,450	18,450
ag2610P35200				18,544	18,544
ag2610P35300				18,638.5	18,638.5
ag2610P35400				18,733	18,733
ag2610P35500				18,827.5	18,827.5
ag2610P35600				18,922	18,922
ag2610P35700				19,016.5	19,016.5
ag2610P35800				19,111	19,111
ag2610P35900				19,205.5	19,205.5
ag2612C11500				6,950.5	6,950.5
ag2612C11600				6,888	6,888
ag2612C11700				6,825.5	6,825.5
ag2612C11800				6,763	6,763
ag2612C11900				6,700.5	6,700.5
ag2612C12000				6,638	6,638
ag2612C12100				6,575.5	6,575.5
ag2612C12200				6,518.5	6,518.5
ag2612C12300				6,461.5	6,461.5
ag2612C12400				6,404	6,404
ag2612C12500				6,347	6,347
ag2612C12600				6,290	6,290
ag2612C12700				6,233	6,233
ag2612C12800				6,176	6,176
ag2612C12900				6,119	6,119
ag2612C13000				6,062	6,062
ag2612C13100				6,005	6,005
ag2612C13200				5,948	5,948
ag2612C13300				5,896.5	5,896.5
ag2612C13400				5,845	5,845
ag2612C13500				5,793.5	5,793.5
ag2612C13600				5,742	5,742
ag2612C13700				5,690.5	5,690.5
ag2612C13800				5,639	5,639
ag2612C13900				5,587.5	5,587.5
ag2612C14000				5,536	5,536
ag2612C14100				5,484.5	5,484.5
ag2612C14200				5,433.5	5,433.5
ag2612C14300				5,382	5,382
ag2612C14400				5,330.5	5,330.5
ag2612C14500				5,284	5,284
ag2612C14600				5,238	5,238
ag2612C14700				5,192	5,192
ag2612C14800				5,146.5	5,146.5
ag2612C14900				5,100.5	5,100.5
ag2612C15000				5,054.5	5,054.5
ag2612C15100				5,009	5,009
ag2612C15200				4,963	4,963
ag2612C15300				4,917.5	4,917.5
ag2612C15400				4,871.5	4,871.5
ag2612C15500				4,825.5	4,825.5
ag2612C15600				4,780	4,780
ag2612C15700				4,734	4,734
ag2612C15800				4,692	4,692
ag2612C15900	4,374	4,374	4,374	4,374	4,651.5	1	6.561	4
ag2612C16000	4,329.5	4,329.5	4,329.5	4,329.5	4,611.5	1	6.49425	2
ag2612C16100				4,571	4,571
ag2612C16200				4,530.5	4,530.5
ag2612C16300				4,490.5	4,490.5
ag2612C16400				4,450	4,450
ag2612C16500				4,410	4,410
ag2612C16600				4,369.5	4,369.5
ag2612C16700				4,329.5	4,329.5
ag2612C16800				4,289	4,289
ag2612C16900				4,249	4,249
ag2612C17000				4,208.5	4,208.5
ag2612C17100				4,168.5	4,168.5
ag2612C17200				4,129.5	4,129.5			1
ag2612C17300				4,094.5	4,094.5
ag2612C17400				4,059.5	4,059.5
ag2612C17500				4,024.5	4,024.5
ag2612C17600				3,989.5	3,989.5
ag2612C17700				3,955	3,955
ag2612C17800				3,920	3,920
ag2612C17900				3,885	3,885
ag2612C18000				3,850	3,850			1
ag2612C18100				3,815	3,815			1
ag2612C18200				3,780	3,780			1
ag2612C18300				3,745.5	3,745.5			1
ag2612C18400				3,710.5	3,710.5			1
ag2612C18500				3,675.5	3,675.5
ag2612C18600				3,640.5	3,640.5
ag2612C18700				3,606	3,606
ag2612C18800				3,573.5	3,573.5			3
ag2612C18900				3,543.5	3,543.5
ag2612C19000				3,513.5	3,513.5			5
ag2612C19100				3,484	3,484			1
ag2612C19200				3,454	3,454
ag2612C19300				3,424	3,424
ag2612C19400				3,394	3,394
ag2612C19500				3,364.5	3,364.5			1
ag2612C19600				3,334.5	3,334.5
ag2612C19700				3,304.5	3,304.5			3
ag2612C19800				3,275	3,275
ag2612C19900				3,245	3,245
ag2612C20000	2,931.5	2,931.5	2,925	2,925	3,215	3	13.60725	6
ag2612C20100				3,185.5	3,185.5
ag2612C20200				3,155.5	3,155.5
ag2612C20300				3,125.5	3,125.5
ag2612C20400				3,096	3,096			1
ag2612C20500				3,067.5	3,067.5			2
ag2612C20600				3,042.5	3,042.5
ag2612C20700				3,017	3,017
ag2612C20800				2,992	2,992
ag2612C20900				2,967	2,967			5
ag2612C21000				2,941.5	2,941.5
ag2612C21100				2,916.5	2,916.5			1
ag2612C21200				2,891.5	2,891.5
ag2612C21300				2,866.5	2,866.5
ag2612C21400				2,841	2,841			1
ag2612C21500				2,816	2,816			1
ag2612C21600				2,791	2,791			1
ag2612C21700				2,765.5	2,765.5			1
ag2612C21800				2,740.5	2,740.5			1
ag2612C21900				2,715.5	2,715.5			3
ag2612C22000				2,690.5	2,690.5			1
ag2612C22100				2,665	2,665			1
ag2612C22200				2,640	2,640			3
ag2612C22300				2,615	2,615			1
ag2612C22400				2,592.5	2,592.5			1
ag2612C22500				2,571.5	2,571.5			1
ag2612C22600				2,550.5	2,550.5			1
ag2612C22700				2,529.5	2,529.5			2
ag2612C22800				2,508.5	2,508.5			1
ag2612C22900				2,488	2,488			1
ag2612C23000				2,467	2,467			9
ag2612C23100				2,446	2,446			1
ag2612C23200				2,425	2,425			1
ag2612C23300				2,404.5	2,404.5			1
ag2612C23400				2,383.5	2,383.5			1
ag2612C23500				2,362.5	2,362.5			1
ag2612C23600				2,342	2,342			1
ag2612C23700				2,321	2,321			1
ag2612C23800				2,300	2,300			1
ag2612C23900				2,279	2,279			1
ag2612C24000				2,258.5	2,258.5			2
ag2612C24100				2,237.5	2,237.5			1
ag2612C24200				2,216.5	2,216.5			1
ag2612C24300				2,195.5	2,195.5			1
ag2612C24400				2,175.5	2,175.5			1
ag2612C24500				2,158.5	2,158.5			1
ag2612C24600				2,141.5	2,141.5			1
ag2612C24700				2,124	2,124			1
ag2612C24800				2,107	2,107			1
ag2612C24900				2,090	2,090			1
ag2612C25000				2,073	2,073			8
ag2612C25100				2,056	2,056			1
ag2612C25200				2,039	2,039			1
ag2612C25300				2,022	2,022			1
ag2612C25400				2,005	2,005			1
ag2612C25500				1,988	1,988			1
ag2612C25600				1,970.5	1,970.5			1
ag2612C25700				1,953.5	1,953.5			1
ag2612C25800				1,936.5	1,936.5			1
ag2612C25900				1,919.5	1,919.5			1
ag2612C26000				1,902.5	1,902.5			2
ag2612C26100				1,885.5	1,885.5			1
ag2612C26200				1,868.5	1,868.5			7
ag2612C26300				1,851.5	1,851.5			5
ag2612C26400				1,834.5	1,834.5			1
ag2612C26500				1,817.5	1,817.5
ag2612C26600				1,800	1,800			1
ag2612C26700				1,786	1,786
ag2612C26800				1,772	1,772
ag2612C26900				1,758.5	1,758.5			2
ag2612C27000				1,744.5	1,744.5			1
ag2612C27100				1,731	1,731			10
ag2612C27200				1,717.5	1,717.5
ag2612C27300				1,703.5	1,703.5
ag2612C27400				1,690	1,690			1
ag2612C27500				1,676	1,676
ag2612C27600				1,662.5	1,662.5
ag2612C27700				1,648.5	1,648.5			1
ag2612C27800				1,635	1,635			3
ag2612C27900				1,621.5	1,621.5			28
ag2612C28000				1,607.5	1,607.5			7
ag2612C28100				1,594	1,594			3
ag2612C28200				1,580	1,580			6
ag2612C28300				1,566.5	1,566.5			1
ag2612C28400				1,552.5	1,552.5			2
ag2612C28500				1,539	1,539			2
ag2612C28600				1,525.5	1,525.5			1
ag2612C28700				1,511.5	1,511.5
ag2612C28800				1,498	1,498
ag2612C28900				1,484	1,484			2
ag2612C29000				1,470.5	1,470.5			1
ag2612C29100				1,458	1,458
ag2612C29200				1,447	1,447			2
ag2612C29300				1,436.5	1,436.5			2
ag2612C29400				1,425.5	1,425.5			1
ag2612C29500				1,414.5	1,414.5
ag2612C29600				1,403.5	1,403.5			2
ag2612C29700				1,393	1,393			2
ag2612C29800				1,382	1,382			3
ag2612C29900				1,371	1,371
ag2612C30000				1,360.5	1,360.5			8
ag2612C30100				1,349.5	1,349.5
ag2612C30200				1,338.5	1,338.5
ag2612C30300				1,327.5	1,327.5
ag2612C30400				1,317	1,317			1
ag2612C30500				1,306	1,306			2
ag2612C30600				1,295	1,295
ag2612C30700				1,284.5	1,284.5
ag2612C30800				1,273.5	1,273.5
ag2612C30900				1,262.5	1,262.5
ag2612C31000				1,251.5	1,251.5			1
ag2612C31100				1,241	1,241			1
ag2612C31200				1,230	1,230			1
ag2612C31300				1,219	1,219
ag2612C31400				1,208.5	1,208.5
ag2612C31500				1,197.5	1,197.5
ag2612C31600				1,186.5	1,186.5
ag2612C31700				1,176	1,176
ag2612C31800				1,167	1,167
ag2612C31900				1,158.5	1,158.5
ag2612C32000				1,150	1,150
ag2612C32100				1,141.5	1,141.5
ag2612C32200				1,133	1,133
ag2612C32300				1,124.5	1,124.5			1
ag2612C32400				1,116.5	1,116.5			2
ag2612C32500				1,108	1,108			6
ag2612C32600				1,099.5	1,099.5			10
ag2612C32700				1,091	1,091			3
ag2612C32800				1,082.5	1,082.5			3
ag2612C32900				1,074	1,074			3
ag2612C33000				1,065.5	1,065.5			5
ag2612C33100				1,057	1,057			5
ag2612C33200				1,048.5	1,048.5			6
ag2612C33300				1,040.5	1,040.5			6
ag2612C33400				1,032	1,032			5
ag2612C33500				1,023.5	1,023.5			6
ag2612C33600				1,015	1,015			7
ag2612C33700				1,006.5	1,006.5			5
ag2612C33800				998	998			19
ag2612C33900				989.5	989.5			3
ag2612C34000				981	981			4
ag2612C34100				972.5	972.5			4
ag2612C34200				964	964			3
ag2612C34300				956	956			3
ag2612C34400				947.5	947.5			4
ag2612C34500				939	939			6
ag2612C34600				930.5	930.5			6
ag2612C34700				923.5	923.5			15
ag2612C34800				917	917			9
ag2612C34900				910.5	910.5			11
ag2612C35000				904	904			13
ag2612C35100				898	898			6
ag2612C35200				891.5	891.5			14
ag2612C35300				885	885			10
ag2612C35400				878.5	878.5			14
ag2612C35500				872	872			18
ag2612C35600				865.5	865.5			32
ag2612C35700	898	998	892.5	911	859	10	13.881	42
ag2612C35800	894	951.5	888	888	852.5	7	9.609	38
ag2612C35900	800	946	800	881	846	37	49.344	326
ag2612P11500	1,084	1,113	1,083.5	1,109.5	1,313.5	4	6.585	8
ag2612P11600				1,350	1,350			6
ag2612P11700				1,387	1,387			7
ag2612P11800				1,424	1,424			5
ag2612P11900				1,461	1,461			43
ag2612P12000				1,498	1,498			25
ag2612P12100				1,535	1,535			19
ag2612P12200				1,577	1,577			17
ag2612P12300				1,619.5	1,619.5			10
ag2612P12400				1,661.5	1,661.5			9
ag2612P12500	1,290.5	1,290.5	1,290.5	1,290.5	1,704	1	1.93575	13
ag2612P12600				1,746.5	1,746.5			6
ag2612P12700	1,460	1,460	1,459.5	1,459.5	1,788.5	2	4.37925	8
ag2612P12800				1,831	1,831			2
ag2612P12900				1,873	1,873			1
ag2612P13000				1,915.5	1,915.5			2
ag2612P13100				1,958	1,958			2
ag2612P13200				2,000.5	2,000.5			1
ag2612P13300				2,048	2,048			2
ag2612P13400				2,095.5	2,095.5			1
ag2612P13500				2,143.5	2,143.5			1
ag2612P13600				2,191.5	2,191.5
ag2612P13700				2,239	2,239			1
ag2612P13800				2,287	2,287			1
ag2612P13900				2,335	2,335
ag2612P14000				2,383	2,383
ag2612P14100				2,430.5	2,430.5
ag2612P14200				2,478.5	2,478.5			1
ag2612P14300				2,526.5	2,526.5
ag2612P14400				2,574.5	2,574.5
ag2612P14500				2,627	2,627			7
ag2612P14600				2,680.5	2,680.5			1
ag2612P14700				2,734	2,734			5
ag2612P14800				2,787.5	2,787.5			3
ag2612P14900				2,841	2,841			6
ag2612P15000				2,894.5	2,894.5			3
ag2612P15100				2,948	2,948			17
ag2612P15200				3,001.5	3,001.5			9
ag2612P15300				3,055	3,055			9
ag2612P15400				3,108.5	3,108.5			6
ag2612P15500				3,162	3,162			2
ag2612P15600				3,215.5	3,215.5			2
ag2612P15700				3,269	3,269			1
ag2612P15800				3,326	3,326			4
ag2612P15900				3,385	3,385			5
ag2612P16000				3,444	3,444			1
ag2612P16100				3,503	3,503
ag2612P16200				3,562	3,562			1
ag2612P16300				3,621	3,621
ag2612P16400				3,680	3,680
ag2612P16500				3,739	3,739
ag2612P16600				3,798	3,798
ag2612P16700				3,857	3,857
ag2612P16800				3,916	3,916
ag2612P16900				3,975	3,975
ag2612P17000				4,034	4,034			1
ag2612P17100				4,093	4,093			1
ag2612P17200				4,153.5	4,153.5			2
ag2612P17300				4,217.5	4,217.5			3
ag2612P17400				4,282	4,282			2
ag2612P17500				4,346.5	4,346.5			2
ag2612P17600				4,410.5	4,410.5			16
ag2612P17700				4,475	4,475			13
ag2612P17800				4,539.5	4,539.5			12
ag2612P17900				4,603.5	4,603.5			8
ag2612P18000				4,668	4,668			11
ag2612P18100				4,732.5	4,732.5			5
ag2612P18200				4,796.5	4,796.5			17
ag2612P18300				4,861	4,861			13
ag2612P18400				4,925.5	4,925.5			4
ag2612P18500				4,990	4,990			9
ag2612P18600				5,054.5	5,054.5			8
ag2612P18700				5,118.5	5,118.5			9
ag2612P18800				5,185.5	5,185.5			8
ag2612P18900				5,255	5,255			7
ag2612P19000				5,324.5	5,324.5			10
ag2612P19100				5,394	5,394			2
ag2612P19200				5,463.5	5,463.5			5
ag2612P19300				5,532.5	5,532.5			4
ag2612P19400				5,602	5,602			2
ag2612P19500				5,671.5	5,671.5			4
ag2612P19600				5,741	5,741			2
ag2612P19700				5,810.5	5,810.5			2
ag2612P19800				5,880	5,880			10
ag2612P19900				5,949.5	5,949.5			5
ag2612P20000				6,018.5	6,018.5			32
ag2612P20100				6,088	6,088			3
ag2612P20200				6,157.5	6,157.5			1
ag2612P20300				6,227	6,227			1
ag2612P20400				6,296.5	6,296.5			2
ag2612P20500				6,368	6,368			3
ag2612P20600				6,442	6,442			1
ag2612P20700				6,516	6,516			1
ag2612P20800				6,590	6,590			1
ag2612P20900				6,664	6,664			1
ag2612P21000				6,738.5	6,738.5			1
ag2612P21100				6,812.5	6,812.5			1
ag2612P21200				6,886.5	6,886.5			1
ag2612P21300				6,961	6,961			2
ag2612P21400				7,035	7,035
ag2612P21500				7,109	7,109
ag2612P21600				7,183	7,183			1
ag2612P21700				7,257.5	7,257.5
ag2612P21800				7,331.5	7,331.5			1
ag2612P21900				7,405.5	7,405.5
ag2612P22000				7,480	7,480			1
ag2612P22100				7,554	7,554
ag2612P22200				7,628.5	7,628.5			1
ag2612P22300				7,702.5	7,702.5			1
ag2612P22400				7,779.5	7,779.5			1
ag2612P22500				7,858	7,858			1
ag2612P22600				7,936.5	7,936.5			1
ag2612P22700				8,014.5	8,014.5			1
ag2612P22800				8,093	8,093			1
ag2612P22900				8,171.5	8,171.5			1
ag2612P23000				8,250	8,250			2
ag2612P23100				8,328.5	8,328.5			1
ag2612P23200				8,407	8,407			2
ag2612P23300				8,485.5	8,485.5			1
ag2612P23400				8,564	8,564			2
ag2612P23500				8,642	8,642			2
ag2612P23600				8,720.5	8,720.5			1
ag2612P23700				8,799	8,799			3
ag2612P23800				8,877.5	8,877.5			2
ag2612P23900				8,956	8,956			2
ag2612P24000				9,034.5	9,034.5			2
ag2612P24100				9,113	9,113			1
ag2612P24200				9,191.5	9,191.5			1
ag2612P24300				9,270.5	9,270.5			1
ag2612P24400				9,349.5	9,349.5			1
ag2612P24500				9,432	9,432			1
ag2612P24600				9,514	9,514			1
ag2612P24700				9,596.5	9,596.5			1
ag2612P24800				9,678.5	9,678.5
ag2612P24900				9,761	9,761			1
ag2612P25000				9,843	9,843			1
ag2612P25100				9,925.5	9,925.5			1
ag2612P25200				10,007.5	10,007.5
ag2612P25300				10,090	10,090
ag2612P25400				10,172.5	10,172.5
ag2612P25500				10,254.5	10,254.5
ag2612P25600				10,337	10,337			1
ag2612P25700				10,419.5	10,419.5			1
ag2612P25800				10,501.5	10,501.5			1
ag2612P25900				10,584	10,584			1
ag2612P26000				10,666.5	10,666.5			1
ag2612P26100				10,748.5	10,748.5
ag2612P26200				10,831	10,831
ag2612P26300				10,913.5	10,913.5
ag2612P26400				10,996	10,996
ag2612P26500				11,078.5	11,078.5
ag2612P26600				11,160.5	11,160.5
ag2612P26700				11,246	11,246
ag2612P26800				11,331.5	11,331.5
ag2612P26900				11,417	11,417
ag2612P27000				11,503	11,503
ag2612P27100				11,588.5	11,588.5
ag2612P27200				11,674	11,674
ag2612P27300				11,760	11,760
ag2612P27400				11,845.5	11,845.5
ag2612P27500				11,931	11,931
ag2612P27600				12,017	12,017
ag2612P27700				12,102.5	12,102.5
ag2612P27800				12,188.5	12,188.5			1
ag2612P27900				12,274	12,274
ag2612P28000				12,359.5	12,359.5			1
ag2612P28100				12,445.5	12,445.5
ag2612P28200				12,531	12,531
ag2612P28300				12,617	12,617
ag2612P28400				12,702.5	12,702.5
ag2612P28500				12,788.5	12,788.5			1
ag2612P28600				12,874	12,874
ag2612P28700				12,960	12,960
ag2612P28800				13,046	13,046
ag2612P28900				13,131.5	13,131.5
ag2612P29000				13,217.5	13,217.5
ag2612P29100				13,304.5	13,304.5
ag2612P29200				13,393	13,393
ag2612P29300				13,481.5	13,481.5
ag2612P29400				13,570.5	13,570.5
ag2612P29500				13,659	13,659
ag2612P29600				13,747.5	13,747.5
ag2612P29700				13,836	13,836
ag2612P29800				13,924.5	13,924.5
ag2612P29900				14,013	14,013
ag2612P30000				14,102	14,102
ag2612P30100				14,190.5	14,190.5
ag2612P30200				14,279	14,279
ag2612P30300				14,367.5	14,367.5
ag2612P30400				14,456.5	14,456.5
ag2612P30500				14,545	14,545
ag2612P30600				14,633.5	14,633.5
ag2612P30700				14,722.5	14,722.5
ag2612P30800				14,811	14,811
ag2612P30900				14,899.5	14,899.5
ag2612P31000				14,988.5	14,988.5
ag2612P31100				15,077	15,077
ag2612P31200				15,165.5	15,165.5
ag2612P31300				15,254.5	15,254.5
ag2612P31400				15,343	15,343
ag2612P31500				15,432	15,432
ag2612P31600				15,520.5	15,520.5
ag2612P31700				15,609.5	15,609.5
ag2612P31800				15,700	15,700
ag2612P31900				15,791	15,791
ag2612P32000				15,882	15,882
ag2612P32100				15,973.5	15,973.5
ag2612P32200				16,064.5	16,064.5
ag2612P32300				16,155.5	16,155.5
ag2612P32400				16,246.5	16,246.5
ag2612P32500				16,337.5	16,337.5
ag2612P32600				16,428.5	16,428.5
ag2612P32700				16,519.5	16,519.5
ag2612P32800				16,610.5	16,610.5
ag2612P32900				16,702	16,702
ag2612P33000				16,793	16,793
ag2612P33100				16,884	16,884
ag2612P33200				16,975	16,975
ag2612P33300				17,066.5	17,066.5
ag2612P33400				17,157.5	17,157.5
ag2612P33500				17,248.5	17,248.5
ag2612P33600				17,339.5	17,339.5
ag2612P33700				17,431	17,431
ag2612P33800				17,522	17,522
ag2612P33900				17,613	17,613
ag2612P34000				17,704.5	17,704.5
ag2612P34100				17,795.5	17,795.5
ag2612P34200				17,886.5	17,886.5
ag2612P34300				17,978	17,978
ag2612P34400				18,069	18,069
ag2612P34500				18,160.5	18,160.5
ag2612P34600				18,251.5	18,251.5
ag2612P34700				18,344.5	18,344.5
ag2612P34800				18,437.5	18,437.5
ag2612P34900				18,530.5	18,530.5
ag2612P35000				18,623.5	18,623.5			2
ag2612P35100				18,717	18,717
ag2612P35200				18,810	18,810
ag2612P35300				18,903	18,903
ag2612P35400				18,996	18,996
ag2612P35500				19,089.5	19,089.5
ag2612P35600				19,182.5	19,182.5
ag2612P35700				19,275.5	19,275.5
ag2612P35800				19,368.5	19,368.5
ag2612P35900				19,462	19,462

相关资讯: