上海期货交易所05月14日白银期货收盘行情

发布时间：2026年05月14日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2605	21,301	21,555	21,300	21,330	21,415	138	4,433.052	3,028
ag2606	21,204	22,055	21,195	21,387	21,585	633,626	20,515,788.843	152,005
ag2607	21,204	22,096	21,204	21,424	21,645	29,117	945,370.5375	12,942
ag2608	21,275	22,134	21,244	21,444	21,636	536,603	17,415,503.7045	200,807
ag2609	21,276	22,146	21,262	21,450	21,640	24,643	799,923.765	10,241
ag2610	21,300	22,159	21,263	21,455	21,658	77,942	2,532,120.1335	67,497
ag2611	21,270	22,175	21,270	21,478	21,720	4,783	155,832.4425	7,475
ag2612	21,300	22,170	21,273	21,480	21,685	40,422	1,314,879.525	49,342
ag2701	21,324	22,174	21,323	21,477	21,685	2,911	94,687.836	5,401
ag2702	21,305	22,175	21,305	21,489	21,701	2,215	72,103.4175	4,543
ag2703	21,332	22,165	21,325	21,526	21,714	503	16,383.303	987
ag2704	21,433	22,222	21,328	21,525	21,712	820	26,706.468	866

相关资讯:

打印