上海期货交易所05月14日白银期权收盘行情

发布时间：2026年05月14日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2606C8000				13,585	13,585			5
ag2606C8100				13,485	13,485
ag2606C8200				13,385	13,385
ag2606C8300				13,285	13,285
ag2606C8400				13,185	13,185
ag2606C8500				13,085	13,085
ag2606C8600				12,985	12,985
ag2606C8700				12,885	12,885
ag2606C8800				12,785	12,785
ag2606C8900				12,685	12,685
ag2606C9000				12,585	12,585			1
ag2606C9100				12,485	12,485
ag2606C9200				12,385	12,385
ag2606C9300				12,285	12,285
ag2606C9400				12,185	12,185
ag2606C9500				12,085	12,085			1
ag2606C9600				11,985	11,985			4
ag2606C9700				11,885	11,885			3
ag2606C9800				11,785	11,785			3
ag2606C9900				11,685	11,685			2
ag2606C10000				11,585	11,585			3
ag2606C10100				11,485	11,485			2
ag2606C10200				11,385	11,385			1
ag2606C10300				11,285	11,285			2
ag2606C10400				11,185	11,185			2
ag2606C10500				11,085	11,085			4
ag2606C10600				10,985	10,985			10
ag2606C10700				10,885	10,885			15
ag2606C10800				10,785	10,785			3
ag2606C10900				10,685	10,685			4
ag2606C11000				10,585	10,585			2
ag2606C11100	6,777	6,777	6,777	6,777	10,485	1	10.1655	5
ag2606C11200				10,385	10,385			8
ag2606C11300				10,285	10,285			10
ag2606C11400				10,185	10,185			4
ag2606C11500				10,085	10,085			3
ag2606C11600				9,985	9,985			4
ag2606C11700				9,885	9,885			7
ag2606C11800				9,785	9,785			6
ag2606C11900				9,685	9,685			9
ag2606C12000				9,585	9,585			11
ag2606C12100				9,485	9,485			9
ag2606C12200				9,385	9,385			10
ag2606C12300				9,285	9,285			9
ag2606C12400				9,185	9,185			5
ag2606C12500				9,085	9,085			11
ag2606C12600				8,985	8,985			12
ag2606C12700				8,885	8,885			11
ag2606C12800				8,785	8,785			11
ag2606C12900				8,685	8,685			21
ag2606C13000				8,585	8,585			41
ag2606C13100				8,485	8,485			19
ag2606C13200				8,385	8,385			17
ag2606C13300				8,285	8,285			12
ag2606C13400				8,185	8,185			10
ag2606C13500				8,085	8,085			9
ag2606C13600				7,985	7,985			7
ag2606C13700				7,885	7,885			8
ag2606C13800				7,785	7,785			9
ag2606C13900				7,685	7,685			10
ag2606C14000				7,585	7,585			33
ag2606C14100				7,485	7,485			7
ag2606C14200				7,385	7,385			11
ag2606C14300				7,285	7,285			9
ag2606C14400				7,185	7,185			8
ag2606C14500				7,085	7,085			19
ag2606C14600				6,985	6,985			13
ag2606C14700				6,885	6,885			16
ag2606C14800				6,785	6,785			23
ag2606C14900				6,685	6,685			13
ag2606C15000	6,519.5	6,519.5	6,519.5	6,519.5	6,585	1	9.77925	180
ag2606C15100				6,485	6,485			6
ag2606C15200				6,385	6,385			8
ag2606C15300				6,285	6,285			4
ag2606C15400				6,185	6,185			5
ag2606C15500				6,085	6,085			3
ag2606C15600				5,985.5	5,985.5			3
ag2606C15700				5,885.5	5,885.5			7
ag2606C15800				5,786	5,786			4
ag2606C15900				5,686	5,686			5
ag2606C16000	5,334	5,916.5	5,300	5,418.5	5,586.5	81	652.70625	492
ag2606C16100				5,487	5,487			7
ag2606C16200				5,387.5	5,387.5			7
ag2606C16300				5,288.5	5,288.5			13
ag2606C16400				5,189	5,189			13
ag2606C16500	5,423	5,423	5,423	5,423	5,090.5	1	8.1345	15
ag2606C16600				4,991.5	4,991.5			17
ag2606C16700				4,892.5	4,892.5			11
ag2606C16800				4,794	4,794			15
ag2606C16900				4,696	4,696			15
ag2606C17000	4,668	4,969.5	2,668	4,411	4,598	69	454.395	492
ag2606C17100				4,500	4,500			13
ag2606C17200				4,402.5	4,402.5			16
ag2606C17300				4,305.5	4,305.5			18
ag2606C17400				4,208.5	4,208.5			30
ag2606C17500				4,112	4,112			20
ag2606C17600	4,050	4,050	3,843	3,843	4,016	6	35.60175	102
ag2606C17700	3,715.5	3,715.5	3,715.5	3,715.5	3,920.5	2	11.1465	118
ag2606C17800	3,642	3,668.5	3,572	3,649.5	3,825	12	65.98575	94
ag2606C17900	4,033.5	4,033.5	3,540	3,572	3,731	11	59.38125	103
ag2606C18000	3,287.5	4,061.5	3,287.5	3,435	3,637	271	1,454.328	1,299
ag2606C18100	3,271	3,337.5	3,265.5	3,300	3,543	12	59.52825	146
ag2606C18200				3,451	3,451			107
ag2606C18300	3,120	3,393.5	3,120	3,350	3,358.5	8	39.75225	72
ag2606C18400	3,188.5	3,669	2,768	2,768	3,267	17	82.7205	108
ag2606C18500	2,903.5	3,559.5	2,895	2,965	3,177	50	233.448	226
ag2606C18600	3,463	3,484	2,760	2,760	3,086.5	8	38.7495	65
ag2606C18700	2,763.5	3,161	2,689	2,689	2,997.5	11	46.66425	158
ag2606C18800	2,650.5	2,968	2,617	2,968	2,910	18	74.6805	143
ag2606C18900	2,800	3,185	2,509	2,509	2,823	11	48.42075	104
ag2606C19000	2,457	3,147	2,401	2,485.5	2,736.5	664	2,667.12675	2,063
ag2606C19100	2,444	3,020	2,424	2,439	2,652	16	64.9155	88
ag2606C19200	2,387	2,941.5	2,337	2,373	2,568	23	85.8945	97
ag2606C19300	2,254	2,880.5	2,059.5	2,059.5	2,484.5	45	159.58275	164
ag2606C19400	2,163	2,708	2,163	2,251.5	2,404	73	256.33125	151
ag2606C19500	2,150	2,510	2,085	2,085	2,323.5	30	101.34375	343
ag2606C19600	2,040.5	2,416.5	1,943.5	2,061	2,243.5	34	108.80925	209
ag2606C19700	1,963.5	2,503.5	1,963	2,050	2,167	22	71.11125	261
ag2606C19800	2,083.5	2,461.5	1,922.5	1,930.5	2,090.5	12	37.5195	250
ag2606C19900	2,066	2,106.5	1,771	1,771	2,014	15	42.87075	257
ag2606C20000	1,600	2,300	1,582	1,692.5	1,941.5	10,311	28,636.329	7,867
ag2606C20100	1,730	2,113	1,572.5	1,583.5	1,870	48	129.78	211
ag2606C20200	1,560	2,150	1,516	1,576.5	1,798	44	117.087	170
ag2606C20300	1,530.5	1,849	1,509	1,510	1,729.5	54	133.77975	156
ag2606C20400	1,459.5	1,939	1,446	1,446	1,662.5	43	106.05375	157
ag2606C20500	1,434.5	1,963	1,340	1,371	1,595.5	139	349.4715	355
ag2606C20600	1,326	1,845.5	1,233.5	1,312.5	1,530.5	336	724.6425	234
ag2606C20700	1,256	1,767	1,183	1,244.5	1,469	181	379.53225	89
ag2606C20800	1,240	1,699.5	1,132.5	1,191	1,407.5	263	532.92075	127
ag2606C20900	1,181	1,633.5	1,078.5	1,128	1,345.5	202	386.757	180
ag2606C21000	1,050	1,582	1,002	1,060.5	1,289.5	22,637	41,645.112	3,654
ag2606C21100	1,011	1,489.5	962.5	1,028.5	1,233.5	269	450.90225	145
ag2606C21200	985	1,434.5	913	983	1,177.5	395	651.6915	177
ag2606C21300	975	1,373	860	932	1,124.5	457	714.85125	195
ag2606C21400	895	1,335	824.5	881	1,074	1,294	1,865.4015	279
ag2606C21500	830	1,278	780	852.5	1,023.5	1,239	1,756.5195	520
ag2606C21600	834.5	1,228.5	743.5	810	974	683	954.56175	320
ag2606C21700	796	1,166.5	705	775	929	732	934.17375	454
ag2606C21800	758	1,119.5	676	733	884	781	981.174	626
ag2606C21900	731.5	1,224.5	644	691	839	1,332	1,568.61525	1,241
ag2606C22000	640	1,035	608	663	798	125,397	146,226.60825	14,311
ag2606C22100	657	975.5	568.5	630	758.5	1,010	1,063.839	950
ag2606C22200	604.5	933.5	543.5	592	719	1,127	1,132.63275	640
ag2606C22300	585	888	518.5	559	680	777	729.4485	366
ag2606C22400	557	841.5	491.5	535	646	804	726.2415	389
ag2606C22500	548	813	463.5	495	612	171	157.857	220
ag2606C22600	532.5	764	475.5	502.5	578	58	52.70925	92
ag2606C22700	506.5	700	419	450	546	62	50.97375	86
ag2606C22800	482.5	685	410	449	517	89	70.1295	210
ag2606C22900	448	585.5	380	420	488	71	45.4845	183
ag2606C23000	399	634	350.5	393	459	52,794	37,356.678	5,554
ag2606C23100	389.5	550	345	390	433.5	70	40.113	128
ag2606C23200	352	547	328.5	338.5	409	177	133.68825	138
ag2606C23300	366.5	516.5	310.5	318	384.5	84	44.93175	87
ag2606C23400	351.5	480	284	312	360	47	24.25125	59
ag2606C23500	290	457	268	305	340	98	46.101	218
ag2606C23600	325.5	450	262	274.5	320	49	22.76775	136
ag2606C23700	300.5	410	245.5	270	299.5	39	16.8735	77
ag2606C23800	287.5	403	230	259.5	280	90	42.76875	112
ag2606C23900	273	386.5	215.5	238.5	263.5	163	61.45725	111
ag2606C24000	227.5	374	201	226.5	247.5	21,323	8,683.69725	3,568
ag2606C24100	230	280	193.5	224	231	36	11.03775	77
ag2606C24200	211.5	293	180	200	215.5	71	22.8825	137
ag2606C24300	205	245	143.5	143.5	202.5	16	4.68675	51
ag2606C24400	195	257	165	165	189	17	5.502	31
ag2606C24500	175	238.5	150	165.5	176	20	5.1495	75
ag2606C24600	180	231.5	142	155	164	31	7.656	43
ag2606C24700	183	224.5	141	141	153.5	33	9.1635	110
ag2606C24800	173	212.5	140	149.5	143	27	6.81525	79
ag2606C24900	165	203.5	122	139	132.5	27	6.363	104
ag2606C25000	138	217	114	129.5	123	50,762	11,926.8165	8,021
ag2606C25100	147.5	149	135	139.5	115	7	1.506	39
ag2606C25200	138	169.5	100	124.5	107	28	4.91325	42
ag2606C25300	132.5	167	120	122	99	11	2.25075	33
ag2606C25400	124.5	164	100	109.5	91.5	20	3.573	45
ag2606C25500	119	147	84	102.5	85.5	33	5.691	56
ag2606C25600	117	117	90	90	79.5	11	1.77075	32
ag2606C25700	111	115	73	73	73	16	2.27325	46
ag2606C25800	98	120	81	81	67.5	9	1.4175	65
ag2606C25900	90	101.5	70.5	77	63	37	4.99425	61
ag2606C26000	79	112	56	66	58	15,069	1,811.41725	5,870
ag2606C26100	90	97	46	67	53.5	109	12.97725	220
ag2606C26200	90.5	96	36	55	49	74	8.361	119
ag2606C26300	79.5	85.5	57	59.5	45.5	16	1.362	50
ag2606C26400	69.5	84	62.5	62.5	42	5	0.55125	48
ag2606C26500	73	82.5	46.5	54.5	39	34	3.1965	60
ag2606C26600	73	78.5	43.5	49.5	35.5	36	3.072	40
ag2606C26700	63	65	45.5	50	33	32	2.3295	57
ag2606C26800	63.5	75	35	45.5	30.5	34	2.409	54
ag2606C26900	65	73	37	39.5	28	26	1.833	40
ag2606C27000	44	66	25	36	25.5	2,798	191.724	1,706
ag2606C27100	59.5	59.5	34.5	34.5	23.5	4	0.249	41
ag2606C27200	59.5	59.5	59.5	59.5	21.5	1	0.08925	24
ag2606C27300				20	20			19
ag2606C27400				18	18			30
ag2606C27500	20.5	20.5	20	20	16.5	3	0.0915	65
ag2606C27600	40	46.5	19	25.5	15	12	0.62925	24
ag2606C27700	38	46.5	22.5	25	14	22	1.16775	17
ag2606C27800	40.5	40.5	21	21	12.5	6	0.27375	54
ag2606C27900				11.5	11.5			24
ag2606C28000	24	36	14	17	10.5	5,983	206.1345	2,568
ag2606C28100	9.5	32	9.5	23.5	9.5	43	1.6065	91
ag2606C28200	24.5	33.5	21.5	21.5	9	29	1.176	32
ag2606C28300	31	31	13	20	8	5	0.1725	39
ag2606C28400				7	7			26
ag2606C28500				6.5	6.5			27
ag2606C28600				6	6			18
ag2606C28700				5.5	5.5			18
ag2606C28800	30.5	30.5	30.5	30.5	5	1	0.04575	15
ag2606C28900				4.5	4.5			16
ag2606C29000	18	23.5	6	12	4	142	3.372	214
ag2606C29100				3.5	3.5			19
ag2606C29200				3.5	3.5			12
ag2606C29300				3	3			19
ag2606C29400				2.5	2.5			20
ag2606C29500				2.5	2.5			18
ag2606C29600				2	2			32
ag2606C29700				2	2			27
ag2606C29800				1.5	1.5			32
ag2606C29900	12	15	8.5	13	1.5	23	0.40125	433
ag2606C30000	9.5	16	7	7.5	1.5	4,166	67.02675	3,214
ag2606C30100				1	1			30
ag2606C30200				1	1			37
ag2606C30300				1	1			22
ag2606C30400				1	1			24
ag2606C30500				0.5	0.5			24
ag2606C30600				0.5	0.5			18
ag2606C30700				0.5	0.5			16
ag2606C30800				0.5	0.5			30
ag2606C30900				0.5	0.5			33
ag2606C31000				0.5	0.5			160
ag2606C31100				0.5	0.5			33
ag2606C31200				0.5	0.5			22
ag2606C31300				0.5	0.5			24
ag2606C31400				0.5	0.5			28
ag2606C31500				0.5	0.5			35
ag2606C31600				0.5	0.5			30
ag2606C31700				0.5	0.5			28
ag2606C31800				0.5	0.5			37
ag2606C31900				0.5	0.5			33
ag2606C32000	5	5	3.5	3.5	0.5	7	0.048	99
ag2606C32100				0.5	0.5			30
ag2606C32200				0.5	0.5			32
ag2606C32300				0.5	0.5			30
ag2606C32400	3	4.5	3	4.5	0.5	2	0.01125	51
ag2606C32500	3.5	3.5	3.5	3.5	0.5	12	0.063	25
ag2606C32600				0.5	0.5			41
ag2606C32700				0.5	0.5			44
ag2606C32800				0.5	0.5			29
ag2606C32900				0.5	0.5			35
ag2606C33000	5	5	5	5	0.5	1	0.0075	55
ag2606C33100				0.5	0.5			35
ag2606C33200				0.5	0.5			64
ag2606C33300				0.5	0.5			36
ag2606C33400				0.5	0.5			31
ag2606C33500				0.5	0.5			44
ag2606C33600				0.5	0.5			38
ag2606C33700				0.5	0.5			38
ag2606C33800				0.5	0.5			52
ag2606C33900				0.5	0.5			48
ag2606C34000	2	2	2	2	0.5	8	0.024	49
ag2606C34100				0.5	0.5			49
ag2606C34200				0.5	0.5			43
ag2606C34300				0.5	0.5			37
ag2606C34400				0.5	0.5			62
ag2606C34500				0.5	0.5			57
ag2606C34600				0.5	0.5			56
ag2606C34700				0.5	0.5			59
ag2606C34800	1	1	1	1	0.5	1	0.0015	57
ag2606C34900				0.5	0.5			67
ag2606C35000				0.5	0.5			90
ag2606C35100				0.5	0.5			80
ag2606C35200				0.5	0.5			68
ag2606C35300				0.5	0.5			132
ag2606C35400				0.5	0.5			168
ag2606C35500	1.5	7.5	1.5	7.5	0.5	3	0.01725	248
ag2606C35600				0.5	0.5			272
ag2606C35700				0.5	0.5			190
ag2606C35800				0.5	0.5			164
ag2606C35900				0.5	0.5			207
ag2606C36000	1	8	1	3.5	0.5	118	1.00725	650
ag2606C36100	4	5	2.5	2.5	0.5	3,613	19.28775	13,528
ag2606P8000	2	3	1.5	1.5	0.5	732	1.9245	5,811
ag2606P8100	1	1	1	1	0.5	1	0.0015	139
ag2606P8200	1	1	0.5	0.5	0.5	9	0.012	94
ag2606P8300				0.5	0.5			83
ag2606P8400	3.5	3.5	3.5	3.5	0.5	3	0.01575	88
ag2606P8500				0.5	0.5			37
ag2606P8600				0.5	0.5			81
ag2606P8700				0.5	0.5			93
ag2606P8800	0.5	0.5	0.5	0.5	0.5	1	0.00075	82
ag2606P8900	0.5	0.5	0.5	0.5	0.5	2	0.0015	40
ag2606P9000	1.5	2	0.5	1.5	0.5	241	0.42375	239
ag2606P9100				0.5	0.5			67
ag2606P9200	0.5	0.5	0.5	0.5	0.5	3	0.00225	66
ag2606P9300	0.5	1	0.5	0.5	0.5	18	0.01425	74
ag2606P9400	0.5	0.5	0.5	0.5	0.5	12	0.009	71
ag2606P9500	0.5	0.5	0.5	0.5	0.5	5	0.00375	68
ag2606P9600	0.5	0.5	0.5	0.5	0.5	3	0.00225	48
ag2606P9700				0.5	0.5			99
ag2606P9800	1	1	1	1	0.5	1	0.0015	135
ag2606P9900				0.5	0.5			63
ag2606P10000	3.5	3.5	1.5	2	0.5	771	2.33775	2,695
ag2606P10100	0.5	1	0.5	0.5	0.5	19	0.01875	109
ag2606P10200				0.5	0.5			82
ag2606P10300				0.5	0.5			73
ag2606P10400				0.5	0.5			75
ag2606P10500	0.5	1	0.5	1	0.5	10	0.01125	53
ag2606P10600				0.5	0.5			60
ag2606P10700				0.5	0.5			61
ag2606P10800				0.5	0.5			66
ag2606P10900				0.5	0.5			46
ag2606P11000	3	3	2.5	3	0.5	6	0.02625	132
ag2606P11100				0.5	0.5			66
ag2606P11200				0.5	0.5			37
ag2606P11300				0.5	0.5			51
ag2606P11400				0.5	0.5			34
ag2606P11500				0.5	0.5			62
ag2606P11600				0.5	0.5			39
ag2606P11700				0.5	0.5			49
ag2606P11800				0.5	0.5			36
ag2606P11900	3	3	3	3	0.5	2	0.009	36
ag2606P12000	3.5	4.5	2	3	0.5	214	1.03725	1,102
ag2606P12100				0.5	0.5			52
ag2606P12200	2.5	2.5	2.5	2.5	0.5	4	0.015	28
ag2606P12300				0.5	0.5			22
ag2606P12400				0.5	0.5			18
ag2606P12500				0.5	0.5			53
ag2606P12600				0.5	0.5			207
ag2606P12700				0.5	0.5			29
ag2606P12800				0.5	0.5			21
ag2606P12900	2	2	1.5	1.5	0.5	112	0.32775	257
ag2606P13000	2.5	4.5	2	3.5	0.5	911	4.287	1,614
ag2606P13100				0.5	0.5			51
ag2606P13200				0.5	0.5			28
ag2606P13300				0.5	0.5			24
ag2606P13400	2	2	2	2	0.5	1	0.003	34
ag2606P13500	1.5	2	1	1.5	0.5	57	0.12975	98
ag2606P13600	1.5	2.5	1.5	2	0.5	15	0.04275	64
ag2606P13700	3.5	3.5	3.5	3.5	0.5	1	0.00525	26
ag2606P13800	1.5	2	1.5	1.5	0.5	40	0.10425	77
ag2606P13900	2	2.5	1.5	1.5	0.5	51	0.1455	124
ag2606P14000	7	7	4.5	5	0.5	629	4.77375	2,485
ag2606P14100				0.5	0.5			62
ag2606P14200				0.5	0.5			31
ag2606P14300				0.5	0.5			24
ag2606P14400	3	3	3	3	0.5	1	0.0045	24
ag2606P14500				0.5	0.5			152
ag2606P14600				0.5	0.5			140
ag2606P14700	5	5	4.5	4.5	0.5	5	0.0345	170
ag2606P14800	6	6	4.5	6	0.5	9	0.07875	145
ag2606P14900	4.5	4.5	3	4	0.5	168	0.912	235
ag2606P15000	9	10	7	7	0.5	4,506	57.10125	13,427
ag2606P15100	9	9	6	6	0.5	7	0.07575	218
ag2606P15200	9	9	8	8	0.5	4	0.0495	182
ag2606P15300	9	9	6	8.5	0.5	10	0.1095	92
ag2606P15400	9.5	9.5	5	8	0.5	65	0.64725	401
ag2606P15500	9	9	4.5	5	1	111	1.2075	452
ag2606P15600	11	11	11	11	1	1	0.0165	46
ag2606P15700	4.5	9	4	9	1.5	38	0.30975	145
ag2606P15800	17	17	8	8	1.5	3	0.05025	98
ag2606P15900	7	7	7	7	2	1	0.0105	131
ag2606P16000	15	15	10	11.5	2.5	3,016	55.167	8,174
ag2606P16100	12.5	13	9	10	3	85	1.38975	355
ag2606P16200	13.5	13.5	7.5	7.5	4	36	0.53775	131
ag2606P16300	13.5	13.5	8	9	4.5	30	0.4905	180
ag2606P16400	14.5	15	7	15	5.5	11	0.20775	184
ag2606P16500	17	21	8	10	6.5	406	6.7755	1,234
ag2606P16600	15.5	17	8	14.5	7.5	48	0.98325	272
ag2606P16700	20.5	20.5	10.5	11.5	9	20	0.453	261
ag2606P16800	14.5	17.5	12.5	15	10.5	56	1.26525	151
ag2606P16900	21	22	13	15	12	77	1.9485	201
ag2606P17000	28	29	18	22	14	8,064	282.74625	8,260
ag2606P17100	24.5	27	14.5	18.5	16.5	154	4.6725	252
ag2606P17200	27.5	27.5	14	21	18.5	134	4.1235	254
ag2606P17300	30	30	18.5	19	21.5	87	3.29625	459
ag2606P17400	34	34	22	22	25	205	8.0205	253
ag2606P17500	38.5	39	26	26.5	28	1,798	82.1025	2,429
ag2606P17600	39.5	41	29	31	32.5	79	4.44675	193
ag2606P17700	43.5	43.5	21	28.5	36.5	48	2.46825	201
ag2606P17800	54	54	26.5	38	41.5	204	12.1455	337
ag2606P17900	53	58	29.5	42.5	47	233	14.8335	390
ag2606P18000	68	68	45	46.5	53	23,560	1,914.40725	11,629
ag2606P18100	62.5	67	42.5	46.5	59.5	733	54.792	494
ag2606P18200	65.5	74.5	47	54	67	138	10.6905	273
ag2606P18300	72.5	76.5	46	53	74.5	296	25.7385	301
ag2606P18400	80.5	80.5	55	67.5	83	166	15.897	276
ag2606P18500	91	94.5	60.5	66	93	6,357	752.3775	1,907
ag2606P18600	94	94	65.5	71.5	103	119	13.995	309
ag2606P18700	102	114.5	77.5	94	113.5	243	33.495	373
ag2606P18800	119.5	126	80.5	87	126	236	34.206	380
ag2606P18900	138	139	89.5	103	139	295	49.0035	322
ag2606P19000	160	163	105.5	120	152.5	32,455	6,275.62875	7,845
ag2606P19100	169.5	169.5	110	132.5	168	274	58.59	238
ag2606P19200	155	197	125	143.5	184	161	36.53925	259
ag2606P19300	170.5	170.5	141	159	200.5	83	19.03275	245
ag2606P19400	198.5	198.5	142	174.5	220	98	25.9965	206
ag2606P19500	208.5	256.5	130.5	194	239.5	1,451	425.442	1,072
ag2606P19600	255.5	266.5	165.5	218.5	259	985	309.34575	386
ag2606P19700	285.5	289	181.5	237.5	282.5	503	176.598	321
ag2606P19800	315	324	196.5	260.5	306	556	212.583	351
ag2606P19900	333.5	341	217.5	284.5	329.5	392	160.11825	288
ag2606P20000	381	389.5	235	310.5	357.5	65,164	29,772.1845	6,849
ag2606P20100	390	397	272	342.5	385.5	582	284.89125	256
ag2606P20200	426	434.5	286.5	400	413.5	268	142.72275	239
ag2606P20300	469.5	470	323.5	406	445	169	102.11925	250
ag2606P20400	494	494	357.5	440.5	478	170	109.75575	161
ag2606P20500	545	549.5	362.5	477.5	511	640	437.2485	473
ag2606P20600	583.5	583.5	404.5	512	546	257	193.32	187
ag2606P20700	626	626	425	558.5	584	241	195.5175	192
ag2606P20800	688	690.5	459.5	599	622.5	272	234.65025	215
ag2606P20900	712	718	488	649.5	661	362	334.54725	255
ag2606P21000	800	819.5	518.5	690	705	42,669	41,034.75975	2,908
ag2606P21100	817	827	559	747	748.5	337	347.75175	183
ag2606P21200	916.5	916.5	607.5	799	792.5	502	544.63875	221
ag2606P21300	932	934	643	837.5	839.5	777	930.201	259
ag2606P21400	989	989	684	901	889	579	743.13075	202
ag2606P21500	1,037.5	1,037.5	735	953	938.5	666	873.9285	435
ag2606P21600	1,055.5	1,122.5	789	989	989	54	74.6595	47
ag2606P21700	1,129	1,134	801.5	1,074.5	1,044	33	48.54	26
ag2606P21800	1,191.5	1,191.5	879.5	1,127.5	1,099	56	85.086	26
ag2606P21900	957	1,196.5	955	1,196.5	1,154	16	24.50775	24
ag2606P22000	1,380.5	1,380.5	977	1,293	1,212.5	3,118	5,214.9765	1,771
ag2606P22100	1,350.5	1,350.5	1,350.5	1,350.5	1,273	1	2.02575	14
ag2606P22200	1,419.5	1,419.5	1,419.5	1,419.5	1,334	1	2.12925	14
ag2606P22300	1,200	1,489.5	1,200	1,489.5	1,394.5	2	4.03425	10
ag2606P22400	1,362.5	1,443	1,362.5	1,443	1,460.5	7	14.91	23
ag2606P22500				1,526.5	1,526.5			10
ag2606P22600				1,592.5	1,592.5			87
ag2606P22700	1,844.5	1,844.5	1,683.5	1,683.5	1,660.5	6	16.305	47
ag2606P22800	1,859.5	1,859.5	1,859.5	1,859.5	1,731.5	1	2.78925	14
ag2606P22900	1,920	1,937.5	1,920	1,937.5	1,802.5	2	5.78625	15
ag2606P23000	2,012	2,012	1,590	1,840	1,873.5	20	52.605	37
ag2606P23100				1,947.5	1,947.5			3
ag2606P23200				2,023.5	2,023.5			4
ag2606P23300				2,099	2,099			8
ag2606P23400				2,174.5	2,174.5			4
ag2606P23500				2,254	2,254			5
ag2606P23600	2,530.5	2,530.5	2,035	2,430	2,334	7	23.5815	25
ag2606P23700				2,414	2,414			15
ag2606P23800				2,494.5	2,494.5			6
ag2606P23900				2,578	2,578			9
ag2606P24000	2,800	2,800	2,800	2,800	2,661.5	1	4.2	19
ag2606P24100				2,745	2,745			8
ag2606P24200				2,829.5	2,829.5			5
ag2606P24300				2,916.5	2,916.5			3
ag2606P24400				3,003	3,003			4
ag2606P24500				3,090	3,090			2
ag2606P24600				3,178	3,178			2
ag2606P24700				3,267.5	3,267.5			5
ag2606P24800				3,357	3,357
ag2606P24900				3,446.5	3,446.5			2
ag2606P25000	3,686.5	3,686.5	3,686.5	3,686.5	3,537	1	5.52975	21
ag2606P25100				3,629	3,629			2
ag2606P25200				3,721	3,721			4
ag2606P25300				3,813	3,813			1
ag2606P25400				3,905.5	3,905.5			1
ag2606P25500				3,999	3,999			4
ag2606P25600				4,093	4,093			1
ag2606P25700				4,187	4,187
ag2606P25800				4,281	4,281			2
ag2606P25900				4,376.5	4,376.5			4
ag2606P26000				4,472	4,472			14
ag2606P26100				4,567	4,567			7
ag2606P26200				4,662.5	4,662.5			5
ag2606P26300				4,759	4,759			2
ag2606P26400				4,856	4,856			1
ag2606P26500				4,952.5	4,952.5
ag2606P26600				5,049	5,049			1
ag2606P26700				5,146.5	5,146.5
ag2606P26800				5,244	5,244
ag2606P26900				5,341.5	5,341.5
ag2606P27000				5,439	5,439			2
ag2606P27100				5,536.5	5,536.5
ag2606P27200				5,635	5,635
ag2606P27300				5,733	5,733
ag2606P27400				5,831.5	5,831.5
ag2606P27500				5,930	5,930			2
ag2606P27600				6,028.5	6,028.5			2
ag2606P27700				6,127.5	6,127.5			2
ag2606P27800				6,226	6,226			2
ag2606P27900				6,325	6,325			2
ag2606P28000				6,424	6,424			5
ag2606P28100				6,523	6,523
ag2606P28200				6,622.5	6,622.5
ag2606P28300				6,721.5	6,721.5
ag2606P28400				6,820.5	6,820.5			6
ag2606P28500				6,920	6,920
ag2606P28600				7,019.5	7,019.5
ag2606P28700				7,119	7,119
ag2606P28800				7,218.5	7,218.5
ag2606P28900				7,318	7,318
ag2606P29000				7,417.5	7,417.5			1
ag2606P29100				7,517.5	7,517.5
ag2606P29200				7,617	7,617
ag2606P29300				7,716.5	7,716.5
ag2606P29400				7,816.5	7,816.5
ag2606P29500				7,916	7,916
ag2606P29600				8,016	8,016
ag2606P29700				8,116	8,116
ag2606P29800				8,215.5	8,215.5
ag2606P29900				8,315.5	8,315.5
ag2606P30000				8,415.5	8,415.5			1
ag2606P30100				8,515	8,515
ag2606P30200				8,615	8,615			1
ag2606P30300				8,715	8,715			2
ag2606P30400				8,815	8,815			1
ag2606P30500				8,915	8,915
ag2606P30600				9,015	9,015
ag2606P30700				9,115	9,115
ag2606P30800				9,215	9,215
ag2606P30900				9,315	9,315
ag2606P31000				9,415	9,415
ag2606P31100				9,515	9,515
ag2606P31200				9,615	9,615
ag2606P31300				9,715	9,715
ag2606P31400				9,815	9,815
ag2606P31500				9,915	9,915
ag2606P31600				10,015	10,015
ag2606P31700				10,115	10,115
ag2606P31800				10,215	10,215
ag2606P31900				10,315	10,315
ag2606P32000				10,415	10,415
ag2606P32100				10,515	10,515
ag2606P32200				10,615	10,615
ag2606P32300				10,715	10,715
ag2606P32400				10,815	10,815
ag2606P32500				10,915	10,915
ag2606P32600				11,015	11,015
ag2606P32700				11,115	11,115
ag2606P32800				11,215	11,215
ag2606P32900				11,315	11,315
ag2606P33000				11,415	11,415			14
ag2606P33100				11,515	11,515
ag2606P33200				11,615	11,615
ag2606P33300				11,715	11,715
ag2606P33400				11,815	11,815
ag2606P33500				11,915	11,915
ag2606P33600				12,015	12,015			1
ag2606P33700				12,115	12,115			1
ag2606P33800				12,215	12,215
ag2606P33900				12,315	12,315			1
ag2606P34000				12,415	12,415
ag2606P34100				12,515	12,515			1
ag2606P34200				12,615	12,615
ag2606P34300				12,715	12,715
ag2606P34400				12,815	12,815
ag2606P34500				12,915	12,915
ag2606P34600				13,015	13,015
ag2606P34700				13,115	13,115
ag2606P34800				13,215	13,215
ag2606P34900				13,315	13,315
ag2606P35000				13,415	13,415
ag2606P35100				13,515	13,515
ag2606P35200				13,615	13,615
ag2606P35300				13,715	13,715
ag2606P35400				13,815	13,815
ag2606P35500				13,915	13,915
ag2606P35600				14,015	14,015
ag2606P35700				14,115	14,115
ag2606P35800				14,215	14,215
ag2606P35900				14,315	14,315
ag2606P36000				14,415	14,415			55
ag2606P36100				14,515	14,515
ag2607C12400				9,245	9,245
ag2607C12500				9,145.5	9,145.5
ag2607C12600				9,045.5	9,045.5
ag2607C12700				8,946	8,946
ag2607C12800				8,846.5	8,846.5
ag2607C12900				8,747	8,747			1
ag2607C13000				8,647.5	8,647.5
ag2607C13100				8,548.5	8,548.5
ag2607C13200				8,449	8,449
ag2607C13300				8,350	8,350
ag2607C13400				8,251.5	8,251.5
ag2607C13500				8,152.5	8,152.5
ag2607C13600				8,053.5	8,053.5
ag2607C13700				7,955.5	7,955.5
ag2607C13800				7,857	7,857
ag2607C13900				7,759	7,759
ag2607C14000				7,660.5	7,660.5
ag2607C14100				7,563	7,563
ag2607C14200				7,465.5	7,465.5
ag2607C14300				7,368	7,368
ag2607C14400				7,270.5	7,270.5
ag2607C14500				7,174	7,174
ag2607C14600				7,077.5	7,077.5
ag2607C14700				6,981	6,981
ag2607C14800				6,884.5	6,884.5
ag2607C14900				6,789	6,789
ag2607C15000				6,694	6,694
ag2607C15100				6,598.5	6,598.5
ag2607C15200				6,503.5	6,503.5
ag2607C15300				6,408.5	6,408.5
ag2607C15400				6,315	6,315
ag2607C15500				6,221.5	6,221.5
ag2607C15600				6,128	6,128
ag2607C15700				6,034	6,034
ag2607C15800				5,942.5	5,942.5
ag2607C15900				5,850.5	5,850.5
ag2607C16000				5,759	5,759
ag2607C16100				5,667.5	5,667.5
ag2607C16200				5,576.5	5,576.5
ag2607C16300				5,487	5,487
ag2607C16400				5,398	5,398
ag2607C16500				5,308.5	5,308.5
ag2607C16600				5,219.5	5,219.5
ag2607C16700				5,131.5	5,131.5
ag2607C16800				5,045	5,045
ag2607C16900				4,959	4,959
ag2607C17000				4,872.5	4,872.5
ag2607C17100				4,786	4,786
ag2607C17200				4,701.5	4,701.5
ag2607C17300				4,618.5	4,618.5
ag2607C17400				4,535.5	4,535.5			13
ag2607C17500				4,452.5	4,452.5			10
ag2607C17600				4,369.5	4,369.5			7
ag2607C17700				4,288	4,288			2
ag2607C17800				4,209	4,209
ag2607C17900				4,130	4,130
ag2607C18000				4,050.5	4,050.5			2
ag2607C18100				3,971.5	3,971.5			2
ag2607C18200				3,893.5	3,893.5			2
ag2607C18300				3,818.5	3,818.5			2
ag2607C18400				3,743.5	3,743.5			2
ag2607C18500				3,668.5	3,668.5			3
ag2607C18600				3,593.5	3,593.5
ag2607C18700				3,518.5	3,518.5			3
ag2607C18800	3,200	3,200	3,200	3,200	3,448	3	14.4	13
ag2607C18900				3,377.5	3,377.5			3
ag2607C19000				3,307.5	3,307.5			6
ag2607C19100				3,237	3,237			2
ag2607C19200				3,167	3,167			3
ag2607C19300				3,098.5	3,098.5			6
ag2607C19400	2,645.5	2,645.5	2,645.5	2,645.5	3,033.5	1	3.96825	4
ag2607C19500				2,968	2,968			6
ag2607C19600				2,903	2,903			3
ag2607C19700				2,838	2,838
ag2607C19800				2,772.5	2,772.5			3
ag2607C19900				2,711	2,711			14
ag2607C20000	2,334	2,499.5	2,334	2,420	2,651.5	8	28.63425	40
ag2607C20100				2,591.5	2,591.5			29
ag2607C20200				2,531.5	2,531.5			32
ag2607C20300				2,472	2,472			16
ag2607C20400				2,412	2,412			18
ag2607C20500				2,356.5	2,356.5			2
ag2607C20600				2,302.5	2,302.5			8
ag2607C20700				2,248	2,248			10
ag2607C20800				2,194	2,194			3
ag2607C20900				2,139.5	2,139.5			10
ag2607C21000	1,909.5	2,021	1,810	1,810	2,085.5	16	46.6245	32
ag2607C21100	1,870.5	1,932	1,803.5	1,803.5	2,035.5	5	14.36025	10
ag2607C21200	1,822	1,858.5	1,742	1,742	1,986.5	6	16.60275	3
ag2607C21300	1,693	2,000	1,689	1,695.5	1,938	12	32.5065	8
ag2607C21400	1,729	1,729	1,650.5	1,650.5	1,889.5	3	7.9035	1
ag2607C21500	1,893	1,893	1,550	1,604.5	1,841	10	25.64175	26
ag2607C21600	1,576	1,849	1,537.5	1,543	1,792	30	75.2745	8
ag2607C21700	1,675	1,805	1,500	1,522.5	1,746.5	14	34.4565	6
ag2607C21800	1,758	1,758	1,481	1,481	1,703.5	14	32.68575	7
ag2607C21900	1,608.5	1,615	1,441.5	1,441.5	1,660.5	8	18.28275	5
ag2607C22000	1,480	1,826	1,367.5	1,400	1,617.5	206	472.74075	238
ag2607C22100	1,632.5	1,632.5	1,364.5	1,364.5	1,574.5	11	24.6885	2
ag2607C22200	1,497	1,591.5	1,327	1,327	1,531.5	12	25.8555	6
ag2607C22300	1,459	1,557	1,291.5	1,300	1,489	19	40.1115	4
ag2607C22400	1,518	1,518	1,256.5	1,264	1,451.5	14	29.076	3
ag2607C22500	1,252	1,483	1,222.5	1,228	1,414	21	41.57925	6
ag2607C22600	1,445.5	1,445.5	1,157	1,157	1,376.5	3	5.838	4
ag2607C22700	1,410	1,410	1,123.5	1,123.5	1,339	3	5.63025	6
ag2607C22800	1,375	1,375	1,095	1,095	1,301.5	3	5.49975	7
ag2607C22900	1,341.5	1,341.5	1,169.5	1,169.5	1,263.5	2	3.7665	6
ag2607C23000	1,000	1,410	1,000	1,033	1,229	51	91.52625	47
ag2607C23100	1,006	1,006	1,006	1,006	1,196.5	1	1.509	12
ag2607C23200				1,164.5	1,164.5			62
ag2607C23300	1,066	1,066	1,066	1,066	1,132	1	1.599	7
ag2607C23400				1,099.5	1,099.5			4
ag2607C23500	1,285.5	1,285.5	1,285.5	1,285.5	1,067.5	1	1.92825	3
ag2607C23600				1,035	1,035			3
ag2607C23700				1,006.5	1,006.5			3
ag2607C23800				979	979			3
ag2607C23900				951.5	951.5			6
ag2607C24000	880	1,140.5	800	800	924	29	40.1745	72
ag2607C24100				896.5	896.5			5
ag2607C24200				869	869			7
ag2607C24300				841.5	841.5			15
ag2607C24400				818	818			14
ag2607C24500	750	960	750	801.5	795	27	33.85575	138
ag2607C24600				772	772			10
ag2607C24700				749	749			7
ag2607C24800				726	726			2
ag2607C24900				703	703			6
ag2607C25000	636	826	586	609.5	680	165	174.00675	234
ag2607C25100				659.5	659.5			3
ag2607C25200				641	641
ag2607C25300				622	622
ag2607C25400	582.5	664.5	582.5	664.5	603	2	1.8705	4
ag2607C25500				584	584
ag2607C25600	531	545	531	545	565.5	5	4.053	5
ag2607C25700	520	520	520	520	546.5	1	0.78	7
ag2607C25800				528	528			27
ag2607C25900	518	662.5	465	493.5	513	101	86.196	246
ag2607C26000	560	660	500	500	497.5	11	9.6405	8
ag2607C26100				482.5	482.5
ag2607C26200				467	467
ag2607C26300				451.5	451.5
ag2607C26400				436.5	436.5
ag2607C26500	582	583	582	583	421	3	2.622	3
ag2607C26600	554.5	567.5	554.5	567.5	407.5	3	2.53125	2
ag2607C26700	538.5	556.5	538.5	556.5	395.5	4	3.261	2
ag2607C26800	494.5	549	494.5	549	383	3	2.35125	2
ag2607C26900	479	512	381	381	371	5	3.4995	4
ag2607C27000	346	497.5	346	479.5	359	7	4.84125	5
ag2607C27100	451	452	451	452	346.5	2	1.3545	3
ag2607C27200	423	471	423	471	334.5	2	1.341	4
ag2607C27300	438	456.5	338.5	338.5	322	8	4.92975	14
ag2607C27400	339.5	460	303.5	319	312	178	97.6575	182
ag2607C27500	320	468	300	322	302.5	89	52.296	49
ag2607P12400	29	29	18.5	18.5	3	2	0.07125	37
ag2607P12500				3.5	3.5			22
ag2607P12600	20	20	20	20	4	1	0.03	5
ag2607P12700				5	5			9
ag2607P12800				5.5	5.5			11
ag2607P12900				6	6			9
ag2607P13000	21	26	21	23.5	7	9	0.318	124
ag2607P13100	25.5	28	25.5	26	8	10	0.39	138
ag2607P13200				9	9			18
ag2607P13300				10	10			20
ag2607P13400				11.5	11.5			15
ag2607P13500				12.5	12.5			14
ag2607P13600				14	14			7
ag2607P13700				16	16			7
ag2607P13800				17.5	17.5			5
ag2607P13900				19.5	19.5			7
ag2607P14000	44.5	49	44.5	49	21.5	6	0.43125	115
ag2607P14100				24	24			15
ag2607P14200				26.5	26.5			17
ag2607P14300				29	29			8
ag2607P14400				31.5	31.5			6
ag2607P14500				35	35			7
ag2607P14600				38.5	38.5			10
ag2607P14700	69	69	63.5	64	42	4	0.39	53
ag2607P14800	68.5	68.5	68.5	68.5	46	1	0.10275	1
ag2607P14900	70	72.5	67	72.5	50.5	4	0.41475	3
ag2607P15000	82	90	70.5	70.5	55	106	12.41775	237
ag2607P15100	85.5	85.5	76	79.5	60	21	2.49225	14
ag2607P15200	90	90	82	82	64.5	3	0.38475	2
ag2607P15300	96.5	96.5	85.5	85.5	70	6	0.7965	5
ag2607P15400	95	98.5	90.5	90.5	76.5	12	1.69725	11
ag2607P15500	113.5	113.5	95	95	82.5	15	2.26575	11
ag2607P15600	111.5	111.5	100	100	89	13	2.061	12
ag2607P15700	118.5	118.5	103.5	103.5	95.5	30	5.00475	22
ag2607P15800	120.5	126	113	116	103.5	30	5.31525	23
ag2607P15900	130	131.5	120	121.5	112	36	6.801	24
ag2607P16000	131	135	102.5	117	120	238	44.08275	443
ag2607P16100	144.5	144.5	131	131	128.5	14	2.9115	11
ag2607P16200	149	149	144	144.5	137.5	4	0.87975	3
ag2607P16300	156	156	153.5	155	148	5	1.16475	4
ag2607P16400	164.5	164.5	163	163.5	159	3	0.7365	11
ag2607P16500	178	179	164	179	169.5	7	1.82175	17
ag2607P16600	188.5	188.5	188.5	188.5	180.5	1	0.28275	14
ag2607P16700				192.5	192.5			15
ag2607P16800				206	206			10
ag2607P16900				219.5	219.5			7
ag2607P17000	226	240	197.5	210	233	123	40.0545	241
ag2607P17100				246.5	246.5			4
ag2607P17200				262	262			2
ag2607P17300				279	279			6
ag2607P17400				295.5	295.5			4
ag2607P17500	292.5	310	290.5	310	312.5	3	1.3395	9
ag2607P17600	306.5	306.5	280	286	329.5	9	3.90825	10
ag2607P17700				348	348			6
ag2607P17800				369	369			6
ag2607P17900	360	360	360	360	389.5	10	5.4	18
ag2607P18000	380.5	406	340	376.5	410	177	98.25825	213
ag2607P18100				431	431			7
ag2607P18200				452.5	452.5			2
ag2607P18300				477.5	477.5			2
ag2607P18400				502.5	502.5			1
ag2607P18500	460	480	460	480	527.5	10	7.2675	29
ag2607P18600				552.5	552.5			31
ag2607P18700				577.5	577.5			32
ag2607P18800	550	550	550	550	606.5	1	0.825	38
ag2607P18900				636	636			30
ag2607P19000	635	635	530	620	666	41	37.4175	95
ag2607P19100	669	669	580	669	695.5	6	5.631	23
ag2607P19200				725	725			24
ag2607P19300				756.5	756.5			11
ag2607P19400				791.5	791.5			23
ag2607P19500				826	826			18
ag2607P19600	800	876.5	800	876.5	861	2	2.51475	5
ag2607P19700	841.5	841.5	841.5	841.5	895.5	1	1.26225	21
ag2607P19800	837.5	879	837.5	879	930	2	2.57475	17
ag2607P19900				968.5	968.5			14
ag2607P20000	998	1,027	870	966	1,008.5	151	213.65475	105
ag2607P20100	999.5	999.5	999.5	999.5	1,048.5	2	2.9985	11
ag2607P20200	1,037	1,041.5	1,037	1,041.5	1,088.5	3	4.68	9
ag2607P20300	1,088.5	1,092	1,080	1,092	1,128.5	5	8.1615	7
ag2607P20400	1,076.5	1,128.5	1,076.5	1,128.5	1,168.5	7	11.59275	3
ag2607P20500	1,179.5	1,179.5	1,143.5	1,174	1,213	9	15.81375	7
ag2607P20600	1,211	1,218	1,211	1,218	1,259	3	5.4705	3
ag2607P20700	1,258	1,265.5	1,258	1,265.5	1,304.5	3	5.6835	3
ag2607P20800				1,350	1,350			3
ag2607P20900	1,368	1,368	1,346	1,363	1,395.5	4	8.145	5
ag2607P21000	1,439.5	1,450	1,230	1,416	1,441	26	54.09075	60
ag2607P21100	1,512.5	1,512.5	1,455	1,462.5	1,491	3	6.645	1
ag2607P21200	1,540	1,566	1,490	1,515	1,542.5	6	13.644	4
ag2607P21300	1,557.5	1,620.5	1,546.5	1,569	1,593.5	6	14.127	2
ag2607P21400	1,660	1,676	1,613	1,624	1,644.5	6	14.75625	5
ag2607P21500	1,666.5	1,732.5	1,588	1,679.5	1,696	15	37.2795	25
ag2607P21600	1,660.5	1,700	1,660.5	1,700	1,747	2	5.04075	1
ag2607P21700				1,801.5	1,801.5
ag2607P21800	1,853.5	1,853.5	1,853.5	1,853.5	1,858.5	4	11.121	4
ag2607P21900	1,829	1,936.5	1,646.5	1,646.5	1,915	3	8.118	4
ag2607P22000	1,887	1,951.5	1,820	1,950	1,972	9	25.5015	20
ag2607P22100				2,029	2,029
ag2607P22200				2,085.5	2,085.5
ag2607P22300				2,143.5	2,143.5			3
ag2607P22400				2,205.5	2,205.5
ag2607P22500				2,268	2,268
ag2607P22600				2,330	2,330
ag2607P22700				2,392.5	2,392.5
ag2607P22800				2,454.5	2,454.5
ag2607P22900				2,517	2,517
ag2607P23000				2,582	2,582
ag2607P23100				2,649.5	2,649.5
ag2607P23200				2,717	2,717
ag2607P23300				2,784.5	2,784.5
ag2607P23400				2,852.5	2,852.5
ag2607P23500				2,920	2,920
ag2607P23600				2,987.5	2,987.5
ag2607P23700				3,058.5	3,058.5
ag2607P23800				3,131	3,131
ag2607P23900				3,203.5	3,203.5
ag2607P24000				3,276	3,276
ag2607P24100				3,348.5	3,348.5
ag2607P24200				3,421	3,421
ag2607P24300				3,493	3,493
ag2607P24400				3,569	3,569
ag2607P24500				3,646	3,646
ag2607P24600				3,723	3,723
ag2607P24700				3,800	3,800
ag2607P24800				3,877	3,877
ag2607P24900				3,954	3,954
ag2607P25000				4,031	4,031
ag2607P25100				4,110	4,110
ag2607P25200				4,191	4,191
ag2607P25300				4,272	4,272
ag2607P25400				4,353	4,353
ag2607P25500				4,434	4,434
ag2607P25600				4,515	4,515
ag2607P25700				4,596	4,596
ag2607P25800				4,678	4,678
ag2607P25900				4,762.5	4,762.5
ag2607P26000				4,847	4,847
ag2607P26100				4,931.5	4,931.5
ag2607P26200				5,016.5	5,016.5
ag2607P26300				5,101	5,101
ag2607P26400				5,185.5	5,185.5
ag2607P26500				5,270	5,270
ag2607P26600				5,356.5	5,356.5
ag2607P26700				5,444	5,444
ag2607P26800				5,532	5,532
ag2607P26900				5,619.5	5,619.5
ag2607P27000				5,707.5	5,707.5
ag2607P27100				5,795	5,795
ag2607P27200				5,882.5	5,882.5
ag2607P27300				5,970.5	5,970.5
ag2607P27400				6,060	6,060
ag2607P27500				6,150.5	6,150.5
ag2608C8100				13,536	13,536			3
ag2608C8200				13,436	13,436
ag2608C8300				13,336	13,336
ag2608C8400				13,236	13,236
ag2608C8500				13,136	13,136
ag2608C8600				13,036	13,036
ag2608C8700				12,936	12,936
ag2608C8800				12,836	12,836
ag2608C8900				12,736	12,736
ag2608C9000				12,636	12,636
ag2608C9100				12,536	12,536
ag2608C9200				12,436	12,436
ag2608C9300				12,336	12,336
ag2608C9400				12,236	12,236
ag2608C9500				12,136	12,136			3
ag2608C9600				12,036	12,036			1
ag2608C9700				11,936	11,936			3
ag2608C9800				11,836	11,836			4
ag2608C9900				11,736	11,736			2
ag2608C10000				11,636	11,636			4
ag2608C10100				11,536	11,536			1
ag2608C10200				11,436	11,436			8
ag2608C10300				11,336.5	11,336.5			2
ag2608C10400				11,237	11,237			3
ag2608C10500				11,137.5	11,137.5			3
ag2608C10600				11,038	11,038			5
ag2608C10700				10,939	10,939			6
ag2608C10800				10,840	10,840			3
ag2608C10900				10,741	10,741			6
ag2608C11000				10,642	10,642			4
ag2608C11100				10,543.5	10,543.5			9
ag2608C11200				10,445	10,445			8
ag2608C11300				10,346.5	10,346.5			6
ag2608C11400				10,248.5	10,248.5			3
ag2608C11500				10,150.5	10,150.5			5
ag2608C11600				10,052.5	10,052.5			3
ag2608C11700				9,955	9,955			9
ag2608C11800				9,857.5	9,857.5			9
ag2608C11900				9,760	9,760			19
ag2608C12000				9,663	9,663			24
ag2608C12100				9,566	9,566			11
ag2608C12200				9,469.5	9,469.5			4
ag2608C12300				9,373.5	9,373.5			8
ag2608C12400				9,277	9,277			5
ag2608C12500				9,181	9,181			22
ag2608C12600				9,085	9,085			97
ag2608C12700				8,990	8,990			11
ag2608C12800				8,895	8,895			14
ag2608C12900				8,800.5	8,800.5			64
ag2608C13000				8,705.5	8,705.5			294
ag2608C13100				8,611	8,611			18
ag2608C13200				8,517.5	8,517.5			13
ag2608C13300				8,424.5	8,424.5			11
ag2608C13400				8,331	8,331			42
ag2608C13500				8,238	8,238			24
ag2608C13600	8,000	8,033	7,846	7,846	8,145	6	71.43	99
ag2608C13700				8,052.5	8,052.5			66
ag2608C13800				7,961.5	7,961.5			19
ag2608C13900				7,870.5	7,870.5			27
ag2608C14000				7,780	7,780			55
ag2608C14100				7,689	7,689			12
ag2608C14200				7,598	7,598			11
ag2608C14300				7,508	7,508			14
ag2608C14400				7,420	7,420			36
ag2608C14500				7,331.5	7,331.5			21
ag2608C14600				7,243	7,243			29
ag2608C14700				7,154.5	7,154.5			15
ag2608C14800				7,066.5	7,066.5			12
ag2608C14900				6,979	6,979			64
ag2608C15000	6,750	6,813	6,658	6,679.5	6,893.5	23	232.5075	1,675
ag2608C15100				6,808.5	6,808.5			8
ag2608C15200				6,723	6,723			8
ag2608C15300				6,637.5	6,637.5			15
ag2608C15400				6,552.5	6,552.5			5
ag2608C15500				6,467.5	6,467.5			12
ag2608C15600				6,385.5	6,385.5			13
ag2608C15700				6,303.5	6,303.5			15
ag2608C15800				6,221.5	6,221.5			7
ag2608C15900				6,140	6,140			3
ag2608C16000	5,975.5	6,421	5,975.5	6,421	6,058	4	37.1895	1,639
ag2608C16100				5,976	5,976			2
ag2608C16200				5,896	5,896
ag2608C16300				5,818.5	5,818.5			2
ag2608C16400				5,740.5	5,740.5			6
ag2608C16500				5,662.5	5,662.5			4
ag2608C16600				5,584.5	5,584.5			4
ag2608C16700				5,507	5,507			3
ag2608C16800				5,429	5,429			2
ag2608C16900				5,353.5	5,353.5			1
ag2608C17000				5,280	5,280			935
ag2608C17100				5,206.5	5,206.5			9
ag2608C17200	5,153.5	5,153.5	5,153.5	5,153.5	5,133.5	1	7.73025	12
ag2608C17300				5,060	5,060			7
ag2608C17400				4,986.5	4,986.5			25
ag2608C17500				4,913	4,913			26
ag2608C17600	4,467	4,467	4,467	4,467	4,841.5	1	6.7005	21
ag2608C17700				4,773	4,773			14
ag2608C17800				4,704	4,704			24
ag2608C17900				4,635.5	4,635.5			39
ag2608C18000	4,208	4,697.5	4,194	4,203.5	4,567	168	1,087.73625	2,148
ag2608C18100				4,498.5	4,498.5			25
ag2608C18200				4,429.5	4,429.5			19
ag2608C18300				4,361	4,361			95
ag2608C18400				4,297	4,297			139
ag2608C18500				4,233.5	4,233.5			225
ag2608C18600				4,170.5	4,170.5			36
ag2608C18700				4,107	4,107			93
ag2608C18800	3,630	3,630	3,630	3,630	4,043.5	2	10.89	47
ag2608C18900				3,980	3,980			47
ag2608C19000	3,500.5	3,851	3,402	3,480	3,916.5	32	169.3875	556
ag2608C19100	3,290	3,290	3,290	3,290	3,853.5	5	26.3655	51
ag2608C19200				3,795.5	3,795.5			81
ag2608C19300				3,737.5	3,737.5			52
ag2608C19400	3,453.5	3,653.5	3,453.5	3,653.5	3,679.5	2	10.6605	81
ag2608C19500				3,621.5	3,621.5			83
ag2608C19600				3,563.5	3,563.5			37
ag2608C19700	2,977	2,977	2,977	2,977	3,505.5	1	4.4655	67
ag2608C19800	3,075	3,100	3,075	3,100	3,447.5	5	23.69625	129
ag2608C19900				3,389.5	3,389.5			43
ag2608C20000	2,900	3,490	2,895	2,997.5	3,337	396	1,892.62425	1,505
ag2608C20100				3,284.5	3,284.5			31
ag2608C20200	2,800	2,800	2,800	2,800	3,232	1	4.2	40
ag2608C20300				3,179.5	3,179.5			31
ag2608C20400				3,127	3,127			57
ag2608C20500	2,771	2,771	2,771	2,771	3,074.5	10	42.93075	80
ag2608C20600	2,748.5	2,748.5	2,748.5	2,748.5	3,022	1	4.12275	87
ag2608C20700	2,595.5	2,842.5	2,595.5	2,601.5	2,969.5	11	45.57075	66
ag2608C20800	2,549	2,839	2,489.5	2,489.5	2,920	15	59.4435	68
ag2608C20900	2,461.5	2,725	2,428	2,428	2,873	8	31.4625	93
ag2608C21000	2,412	2,903	2,280	2,440	2,826.5	165	635.811	333
ag2608C21100	2,555.5	2,595.5	2,404.5	2,404.5	2,779.5	8	30.61725	40
ag2608C21200	2,391	2,801.5	2,359.5	2,361.5	2,732.5	69	264.74625	82
ag2608C21300	2,316.5	2,734	2,272.5	2,301	2,686	30	108.75975	55
ag2608C21400	2,310	2,609.5	2,240	2,284.5	2,639	30	106.566	29
ag2608C21500	2,228	2,621.5	2,191.5	2,217	2,592.5	67	237.79425	37
ag2608C21600	2,199.5	2,558	2,183.5	2,183.5	2,545.5	31	109.887	74
ag2608C21700	2,147.5	2,585	2,088	2,172.5	2,502	53	180.402	43
ag2608C21800	2,087	2,440.5	2,087	2,142.5	2,461	46	159.168	37
ag2608C21900	2,072	2,380.5	2,036.5	2,116.5	2,419.5	59	193.44225	37
ag2608C22000	1,809.5	2,447.5	1,809.5	2,039	2,378.5	866	2,760.963	752
ag2608C22100	2,008	2,345.5	2,002	2,002	2,337	32	105.41775	31
ag2608C22200	1,959	2,319	1,959	2,050	2,296	40	128.4465	43
ag2608C22300	1,889.5	2,189	1,864	1,904	2,254.5	61	181.69875	32
ag2608C22400	1,888	2,166	1,826.5	1,880.5	2,213.5	60	178.98825	39
ag2608C22500	1,820	2,172	1,803	1,836	2,172	113	328.9485	84
ag2608C22600	1,899.5	1,899.5	1,899.5	1,899.5	2,133	1	2.84925	71
ag2608C22700				2,097.5	2,097.5			8
ag2608C22800	1,888	1,888	1,888	1,888	2,061.5	1	2.832	19
ag2608C22900	1,749	2,000	1,749	2,000	2,025.5	2	5.6235	36
ag2608C23000	1,670.5	2,040	1,568	1,677.5	1,989.5	136	371.76825	103
ag2608C23100				1,954	1,954			5
ag2608C23200				1,918	1,918			5
ag2608C23300	1,685.5	1,685.5	1,685.5	1,685.5	1,882	1	2.52825	7
ag2608C23400	1,877.5	1,877.5	1,525.5	1,525.5	1,846.5	4	10.23	4
ag2608C23500				1,810.5	1,810.5			37
ag2608C23600				1,778.5	1,778.5			4
ag2608C23700	1,426.5	1,426.5	1,426.5	1,426.5	1,748	1	2.13975	21
ag2608C23800				1,717	1,717			13
ag2608C23900	1,496	1,496	1,496	1,496	1,686.5	1	2.244	11
ag2608C24000	1,381.5	1,719	1,355.5	1,409.5	1,655.5	244	552.33225	571
ag2608C24100				1,625	1,625			9
ag2608C24200				1,594.5	1,594.5			18
ag2608C24300				1,563.5	1,563.5			9
ag2608C24400	1,312	1,312	1,309	1,309	1,533	4	8.1945	6
ag2608C24500				1,502	1,502			7
ag2608C24600	1,275.5	1,275.5	1,272.5	1,272.5	1,475	3	5.73075	8
ag2608C24700	1,220	1,220	1,220	1,220	1,449	1	1.83	8
ag2608C24800				1,423	1,423			12
ag2608C24900	1,152	1,155.5	1,152	1,155.5	1,397	3	5.55675	12
ag2608C25000	1,133	1,420	1,088	1,140	1,371	319	584.3475	611
ag2608C25100				1,345	1,345			19
ag2608C25200				1,319.5	1,319.5			17
ag2608C25300				1,293.5	1,293.5			9
ag2608C25400	979.5	1,085.5	979.5	1,085.5	1,267.5	4	6.036	37
ag2608C25500	1,050	1,136.5	1,050	1,136.5	1,241.5	10	16.94475	11
ag2608C25600				1,217	1,217			11
ag2608C25700				1,195.5	1,195.5			15
ag2608C25800				1,173.5	1,173.5			17
ag2608C25900				1,152	1,152			11
ag2608C26000	961.5	1,100	891	951	1,130.5	19	28.58925	70
ag2608C26100				1,109	1,109			9
ag2608C26200				1,087.5	1,087.5			10
ag2608C26300				1,065.5	1,065.5			14
ag2608C26400				1,044	1,044			13
ag2608C26500				1,022.5	1,022.5			13
ag2608C26600	811	811	811	811	1,001	1	1.2165	13
ag2608C26700				981	981			11
ag2608C26800				963.5	963.5			10
ag2608C26900				945.5	945.5			13
ag2608C27000	812	910	795	795	928	30	37.7925	68
ag2608C27100				910	910			17
ag2608C27200				892.5	892.5			29
ag2608C27300				875	875			6
ag2608C27400				857	857			20
ag2608C27500	848	892.5	848	892.5	839.5	4	5.2215	27
ag2608C27600				822	822			32
ag2608C27700				804	804			18
ag2608C27800				786.5	786.5			29
ag2608C27900	681	781	634.5	689.5	772.5	34	35.84475	104
ag2608C28000	670	800	623.5	676	758	72	77.8065	133
ag2608C28100	670	670	670	670	744	1	1.005	18
ag2608C28200	595.5	640.5	595.5	640.5	729.5	5	4.584	29
ag2608C28300				715.5	715.5			11
ag2608C28400				701	701			12
ag2608C28500				686.5	686.5			14
ag2608C28600	559	559	559	559	672.5	1	0.8385	10
ag2608C28700	683	683	683	683	658	2	2.0115	13
ag2608C28800	671.5	671.5	671.5	671.5	644	1	1.00725	13
ag2608C28900	661	661	661	661	629.5	1	0.9915	15
ag2608C29000	644	648.5	644	648.5	616	2	1.93875	16
ag2608C29100				604.5	604.5			11
ag2608C29200				593.5	593.5			10
ag2608C29300				582	582			11
ag2608C29400	600	600	503.5	503.5	571	17	14.93775	14
ag2608C29500				559.5	559.5			12
ag2608C29600				548	548			15
ag2608C29700				537	537			10
ag2608C29800				525.5	525.5			18
ag2608C29900				514	514			18
ag2608C30000	449.5	566	429	450	503	628	471.42525	624
ag2608C30100				491.5	491.5			23
ag2608C30200				480.5	480.5			13
ag2608C30300				471	471			13
ag2608C30400				462.5	462.5			13
ag2608C30500				453.5	453.5			15
ag2608C30600				444.5	444.5			11
ag2608C30700				436	436			13
ag2608C30800				427	427			17
ag2608C30900				418	418			18
ag2608C31000	465	465	420	443.5	409.5	3	1.99275	16
ag2608C31100				400.5	400.5			10
ag2608C31200				391.5	391.5			117
ag2608C31300	360	368	360	368	383	2	1.092	21
ag2608C31400	356	356	356	356	374	1	0.534	16
ag2608C31500				365	365			17
ag2608C31600				358.5	358.5			15
ag2608C31700				351.5	351.5			29
ag2608C31800				345	345			13
ag2608C31900				338	338			22
ag2608C32000				331.5	331.5			25
ag2608C32100	334.5	334.5	334.5	334.5	324.5	2	0.9885	18
ag2608C32200	332	334	332	334	317.5	2	0.999	22
ag2608C32300	329	337	302	322	311	12	5.73525	15
ag2608C32400	313.5	320.5	313.5	320.5	304	4	1.87725	21
ag2608C32500	320.5	327.5	311	311	297.5	11	5.22075	27
ag2608C32600	317.5	321.5	301.5	301.5	290.5	6	2.81625	24
ag2608C32700	323.5	323.5	297	297	284	6	2.712	16
ag2608C32800	300	304	295	304	277	4	1.764	22
ag2608C32900	292	300	292	300	271.5	2	0.888	23
ag2608C33000	297.5	349.5	265	266.5	266	70	33.7515	53
ag2608C33100	349.5	350.5	285	285	261	7	3.40575	26
ag2608C33200				256	256			28
ag2608C33300	299	299	279	279	251	3	1.3125	26
ag2608C33400	297	297	277.5	277.5	245.5	2	0.86175	24
ag2608C33500	294	294	243.5	243.5	240.5	16	6.26025	26
ag2608C33600	286	316.5	238.5	238.5	235.5	21	8.142	39
ag2608C33700	283	320	239.5	239.5	230.5	25	9.74475	38
ag2608C33800	253	275.5	231	238	225.5	24	9.018	37
ag2608C33900	277.5	309	252.5	252.5	220	9	3.813	36
ag2608C34000	270	309.5	229	229	215	22	8.715	59
ag2608C34100	246	300	236	246	210	20	7.4325	42
ag2608C34200	241.5	295.5	215.5	225	205	23	8.3385	28
ag2608C34300	234.5	287	220.5	220.5	200.5	24	8.8215	63
ag2608C34400	230	287.5	209	215.5	196.5	45	16.4295	81
ag2608C34500	227	271.5	220	220	193	33	11.22825	44
ag2608C34600	234	234	206	222.5	189	7	2.3055	50
ag2608C34700	246	275.5	201.5	212	185.5	28	9.12825	43
ag2608C34800	218.5	240	206.5	206.5	181.5	25	8.09625	49
ag2608C34900	220.5	229	196	204	178	37	11.7585	94
ag2608C35000	216	261.5	199.5	209.5	174	37	11.7915	44
ag2608C35100	215.5	227	182.5	194	170	90	27.50175	79
ag2608C35200	206.5	222	179	197	166.5	78	23.13525	82
ag2608C35300	194	229	184	188	162.5	77	23.32275	77
ag2608C35400	197.5	258.5	192	192	159	80	25.2585	113
ag2608C35500	191.5	240	185	185	155	46	14.18025	78
ag2608C35600	224	224	172	177.5	151.5	9	2.6445	83
ag2608C35700	204.5	236.5	171	176	147.5	34	10.05975	83
ag2608C35800	186	229	168	169	144.5	4,617	1,354.44975	4,647
ag2608P8100	15	20	12.5	20	0.5	133	3.16575	797
ag2608P8200	13.5	13.5	12	12	0.5	2	0.03825	77
ag2608P8300				0.5	0.5			73
ag2608P8400				0.5	0.5			66
ag2608P8500	15.5	15.5	15.5	15.5	0.5	1	0.02325	77
ag2608P8600				0.5	0.5			123
ag2608P8700	15	15	15	15	1	1	0.0225	66
ag2608P8800				1	1			81
ag2608P8900	17	17	17	17	1	2	0.051	102
ag2608P9000				1.5	1.5			99
ag2608P9100				1.5	1.5			133
ag2608P9200	16	16.5	15.5	16.5	2	5	0.12075	71
ag2608P9300	16.5	17	16.5	17	2	2	0.05025	75
ag2608P9400	17.5	18	16	17	2.5	5	0.12825	74
ag2608P9500	21.5	21.5	17.5	18.5	3	11	0.312	61
ag2608P9600	22.5	23	18	18.5	3.5	7	0.213	53
ag2608P9700	23	23	19	20	4	11	0.34275	48
ag2608P9800	22.5	23.5	18.5	20	4.5	10	0.32025	49
ag2608P9900	24	24	19	19	5	7	0.23025	46
ag2608P10000	28	32.5	26	32	5.5	74	3.20325	342
ag2608P10100	21.5	24.5	21.5	24.5	6.5	2	0.069	60
ag2608P10200	24.5	24.5	21.5	24	7	8	0.27975	49
ag2608P10300	25.5	25.5	22	25.5	8	9	0.32475	42
ag2608P10400	23	27	23	26.5	9	6	0.22725	31
ag2608P10500	27.5	29.5	26.5	28	10	7	0.294	84
ag2608P10600	28	32.5	27	28.5	11	22	0.94575	35
ag2608P10700	134	134	27.5	30	12	21	1.11525	33
ag2608P10800	36.5	36.5	28.5	28.5	13.5	28	1.365	36
ag2608P10900	33.5	37.5	30	30.5	15	28	1.40025	24
ag2608P11000	36	37	31	33	16.5	26	1.31025	44
ag2608P11100	39.5	39.5	32	33	18	28	1.49775	30
ag2608P11200	42	42	33.5	35	20	19	1.047	27
ag2608P11300	42	60	38	40	22	14	0.9075	71
ag2608P11400	44.5	44.5	36.5	39	24	16	0.981	25
ag2608P11500	43.5	47	38	38	26	10	0.6375	44
ag2608P11600	49	56	45	46	28	66	4.76625	95
ag2608P11700	48	57.5	42	49	31	82	5.97525	38
ag2608P11800	50.5	59.5	45	48	34	44	3.465	34
ag2608P11900	53	62	50.5	50.5	36.5	48	3.9975	32
ag2608P12000	59.5	65	55	58.5	39.5	28	2.56125	304
ag2608P12100	57	66.5	51.5	60.5	43	66	5.85225	33
ag2608P12200	59.5	69.5	53.5	63.5	46.5	65	5.99475	41
ag2608P12300	62	75.5	56.5	66.5	50.5	92	9.114	60
ag2608P12400	65.5	77	59.5	69.5	54.5	84	8.631	39
ag2608P12500	67.5	81	66	71	58.5	76	8.2725	89
ag2608P12600	73.5	93.5	65	75	62.5	65	7.2495	38
ag2608P12700	74.5	87	68.5	77.5	67.5	73	8.6535	30
ag2608P12800	79	97	77	82.5	73	48	6.11025	41
ag2608P12900	83	95.5	76	83.5	78	28	3.70575	42
ag2608P13000	92.5	94.5	78.5	87	83.5	136	17.385	362
ag2608P13100	89.5	103.5	84.5	93	88.5	38	5.48175	59
ag2608P13200	93	107.5	89	98	95.5	16	2.37375	39
ag2608P13300	98	113	95	104.5	102.5	20	3.11625	37
ag2608P13400	120	120	100	110.5	109	15	2.4525	29
ag2608P13500	113	120.5	105	116	116	12	2.03025	33
ag2608P13600	119	125.5	111.5	119	123	21	3.8205	35
ag2608P13700	125.5	131	116.5	118	130.5	13	2.4375	51
ag2608P13800	132	138	129.5	136.5	139.5	12	2.4	49
ag2608P13900	141.5	141.5	140	140	148.5	4	0.84375	34
ag2608P14000	147.5	149	124.5	140	157.5	111	22.857	387
ag2608P14100				166.5	166.5			27
ag2608P14200				175.5	175.5			28
ag2608P14300	170	170	170	170	186	1	0.255	24
ag2608P14400	177.5	177.5	175	175	197.5	3	0.79125	17
ag2608P14500	183.5	183.5	183.5	183.5	209	1	0.27525	18
ag2608P14600				220.5	220.5			25
ag2608P14700				232	232			19
ag2608P14800				243.5	243.5			32
ag2608P14900				256.5	256.5			22
ag2608P15000	233.5	242	210	223	271	331	110.436	1,213
ag2608P15100	228.5	228.5	228.5	228.5	285.5	2	0.6855	40
ag2608P15200				300	300			54
ag2608P15300				314.5	314.5			40
ag2608P15400				329	329			18
ag2608P15500				344	344			31
ag2608P15600	281.5	300	280	280	362	5	2.18025	13
ag2608P15700				380	380			15
ag2608P15800	337	337	287.5	311	398	9	4.12575	29
ag2608P15900				416	416			15
ag2608P16000	346.5	359.5	326	329	434	42	21.60375	238
ag2608P16100				452	452			26
ag2608P16200				472	472			17
ag2608P16300				494	494			16
ag2608P16400	413.5	413.5	413.5	413.5	516	1	0.62025	48
ag2608P16500	398	424	398	408.5	537.5	7	4.5555	63
ag2608P16600				559.5	559.5			68
ag2608P16700	470	470	464.5	464.5	581.5	2	1.40175	66
ag2608P16800	485	485	476.5	476.5	603.5	2	1.44225	52
ag2608P16900	502	502	502	502	628	2	1.506	39
ag2608P17000	510	525.5	470	486	654.5	45	33.72	146
ag2608P17100	520	541	513	540	681	5	3.9825	44
ag2608P17200	543	565.5	543	560	707	4	3.34425	98
ag2608P17300	553	553	553	553	733.5	1	0.8295	74
ag2608P17400	585	643.5	585	603	760	16	14.496	123
ag2608P17500	601	619.5	596.5	596.5	786.5	6	5.42625	88
ag2608P17600				814.5	814.5			65
ag2608P17700	655	655	655	655	846	1	0.9825	77
ag2608P17800				877	877			120
ag2608P17900	731.5	731.5	731.5	731.5	908	1	1.09725	77
ag2608P18000	775	781.5	692	760	939.5	287	322.81125	791
ag2608P18100	795	814.5	750	750	970.5	20	23.68425	138
ag2608P18200				1,001.5	1,001.5			105
ag2608P18300				1,033	1,033			75
ag2608P18400				1,068.5	1,068.5			103
ag2608P18500	880	905	862.5	890	1,105	20	26.30775	140
ag2608P18600	920	920	920	920	1,141.5	1	1.38	74
ag2608P18700				1,177.5	1,177.5			128
ag2608P18800				1,214	1,214			87
ag2608P18900	1,041	1,041	1,003	1,004	1,250.5	7	10.776	459
ag2608P19000	1,086	1,096	965	1,080.5	1,286.5	183	288.38025	676
ag2608P19100	1,102.5	1,126	1,058.5	1,104	1,323.5	46	75.46125	106
ag2608P19200	1,139.5	1,139.5	1,066	1,066	1,365.5	2	3.30825	85
ag2608P19300				1,407	1,407			81
ag2608P19400				1,449	1,449			73
ag2608P19500	1,200	1,259.5	1,200	1,250	1,490.5	8	14.90925	126
ag2608P19600	1,188	1,238.5	1,188	1,238.5	1,532.5	2	3.63975	164
ag2608P19700	1,371	1,371	1,183.5	1,333.5	1,574	36	70.83525	97
ag2608P19800	1,397	1,397	1,260.5	1,376.5	1,616	40	81.183	69
ag2608P19900	1,457.5	1,457.5	1,283	1,412	1,657.5	38	79.017	59
ag2608P20000	1,491	1,504.5	1,301.5	1,467	1,704.5	209	446.24775	573
ag2608P20100	1,539	1,544	1,408.5	1,510	1,752	22	49.67925	68
ag2608P20200	1,520	1,555	1,431.5	1,552.5	1,799.5	17	39.37125	59
ag2608P20300	1,633	1,633	1,566	1,598.5	1,846.5	17	41.45925	42
ag2608P20400	1,660.5	1,674.5	1,541	1,644.5	1,894	22	55.38825	31
ag2608P20500	1,730.5	1,730.5	1,658.5	1,714.5	1,941.5	33	84.051	35
ag2608P20600	1,747	1,751	1,646	1,735	1,988.5	32	85.98	31
ag2608P20700	1,808.5	1,808.5	1,757	1,805	2,036	19	51.5325	21
ag2608P20800	1,813	1,867.5	1,803	1,854	2,086	10	27.4335	19
ag2608P20900	1,775.5	1,907	1,775.5	1,901.5	2,139	9	25.50075	17
ag2608P21000	1,984.5	2,010	1,784	1,953.5	2,192	139	401.93925	208
ag2608P21100	2,039.5	2,039.5	1,975.5	2,006	2,245	18	54.87225	15
ag2608P21200	2,010	2,103.5	1,902	2,091.5	2,298	31	95.5785	43
ag2608P21300	2,074	2,150.5	2,068.5	2,137	2,350.5	18	58.51425	32
ag2608P21400	2,193.5	2,211.5	2,129	2,188	2,403.5	29	95.51925	18
ag2608P21500	2,248.5	2,257	2,020.5	2,236	2,456.5	51	170.81325	40
ag2608P21600	2,272	2,272	2,250	2,257	2,509.5	4	13.56375	3
ag2608P21700	2,374	2,374	2,100	2,100	2,566	2	6.711	3
ag2608P21800	2,417.5	2,417.5	2,188	2,390	2,624.5	17	59.9055	4
ag2608P21900	2,450.5	2,450.5	2,273.5	2,340.5	2,683	5	17.51775	3
ag2608P22000	2,357.5	2,634.5	2,300	2,600	2,741.5	16	58.932	46
ag2608P22100	2,510	2,510	2,420	2,420	2,800	2	7.395	14
ag2608P22200				2,858.5	2,858.5			4
ag2608P22300	2,488	2,488	2,488	2,488	2,917	1	3.732	8
ag2608P22400				2,975.5	2,975.5			13
ag2608P22500				3,034	3,034			3
ag2608P22600				3,095	3,095			3
ag2608P22700				3,159	3,159			17
ag2608P22800				3,222.5	3,222.5			2
ag2608P22900				3,286.5	3,286.5			1
ag2608P23000				3,350.5	3,350.5			46
ag2608P23100				3,414.5	3,414.5			1
ag2608P23200				3,478.5	3,478.5			1
ag2608P23300				3,542	3,542			3
ag2608P23400				3,606	3,606			1
ag2608P23500				3,670	3,670			5
ag2608P23600				3,738	3,738			1
ag2608P23700				3,807	3,807
ag2608P23800				3,876	3,876			8
ag2608P23900				3,945	3,945			1
ag2608P24000				4,014	4,014			3
ag2608P24100				4,083	4,083			4
ag2608P24200				4,152	4,152			3
ag2608P24300				4,221	4,221			1
ag2608P24400				4,290.5	4,290.5			1
ag2608P24500				4,359.5	4,359.5			1
ag2608P24600				4,432	4,432			10
ag2608P24700				4,506	4,506			2
ag2608P24800				4,579.5	4,579.5			8
ag2608P24900				4,653.5	4,653.5			3
ag2608P25000				4,727.5	4,727.5			4
ag2608P25100				4,801	4,801			3
ag2608P25200				4,875	4,875			3
ag2608P25300				4,949	4,949			3
ag2608P25400				5,022.5	5,022.5			1
ag2608P25500				5,096.5	5,096.5			4
ag2608P25600				5,171.5	5,171.5			3
ag2608P25700				5,250	5,250			2
ag2608P25800				5,328	5,328			1
ag2608P25900				5,406.5	5,406.5			2
ag2608P26000				5,484.5	5,484.5			3
ag2608P26100				5,562.5	5,562.5			2
ag2608P26200				5,641	5,641			1
ag2608P26300				5,719	5,719			1
ag2608P26400				5,797	5,797			2
ag2608P26500				5,875.5	5,875.5			5
ag2608P26600				5,953.5	5,953.5			2
ag2608P26700				6,033.5	6,033.5			1
ag2608P26800				6,115.5	6,115.5			6
ag2608P26900				6,197.5	6,197.5			1
ag2608P27000				6,280	6,280			2
ag2608P27100				6,362	6,362			1
ag2608P27200				6,444	6,444			1
ag2608P27300				6,526	6,526			7
ag2608P27400				6,608.5	6,608.5			2
ag2608P27500				6,690.5	6,690.5			4
ag2608P27600				6,772.5	6,772.5			5
ag2608P27700				6,854.5	6,854.5			4
ag2608P27800				6,937	6,937			1
ag2608P27900				7,022.5	7,022.5
ag2608P28000				7,108	7,108
ag2608P28100				7,193.5	7,193.5
ag2608P28200				7,279	7,279
ag2608P28300				7,364.5	7,364.5
ag2608P28400				7,450.5	7,450.5
ag2608P28500				7,536	7,536			2
ag2608P28600				7,621.5	7,621.5
ag2608P28700				7,707	7,707			1
ag2608P28800				7,792.5	7,792.5			2
ag2608P28900				7,878	7,878			1
ag2608P29000				7,964.5	7,964.5
ag2608P29100				8,053	8,053
ag2608P29200				8,141.5	8,141.5
ag2608P29300				8,230	8,230
ag2608P29400				8,318.5	8,318.5			1
ag2608P29500				8,407	8,407
ag2608P29600				8,495.5	8,495.5
ag2608P29700				8,584	8,584
ag2608P29800				8,672.5	8,672.5
ag2608P29900				8,761	8,761
ag2608P30000				8,849.5	8,849.5			48
ag2608P30100				8,938	8,938
ag2608P30200				9,026.5	9,026.5
ag2608P30300				9,117.5	9,117.5
ag2608P30400				9,208.5	9,208.5
ag2608P30500				9,299.5	9,299.5
ag2608P30600				9,390.5	9,390.5
ag2608P30700				9,481.5	9,481.5
ag2608P30800				9,572.5	9,572.5
ag2608P30900				9,663.5	9,663.5
ag2608P31000				9,754.5	9,754.5
ag2608P31100				9,845.5	9,845.5
ag2608P31200				9,936.5	9,936.5
ag2608P31300				10,027.5	10,027.5
ag2608P31400				10,118.5	10,118.5
ag2608P31500				10,210	10,210
ag2608P31600				10,303	10,303
ag2608P31700				10,396	10,396
ag2608P31800				10,489	10,489
ag2608P31900				10,582	10,582
ag2608P32000				10,675	10,675
ag2608P32100				10,768.5	10,768.5
ag2608P32200				10,861.5	10,861.5
ag2608P32300				10,954.5	10,954.5
ag2608P32400				11,047.5	11,047.5
ag2608P32500				11,141	11,141
ag2608P32600				11,234	11,234
ag2608P32700				11,327	11,327
ag2608P32800				11,420.5	11,420.5
ag2608P32900				11,514.5	11,514.5
ag2608P33000				11,609	11,609
ag2608P33100				11,704	11,704
ag2608P33200				11,798.5	11,798.5
ag2608P33300				11,893.5	11,893.5
ag2608P33400				11,988	11,988
ag2608P33500				12,083	12,083
ag2608P33600				12,178	12,178
ag2608P33700				12,272.5	12,272.5
ag2608P33800				12,367.5	12,367.5
ag2608P33900				12,462.5	12,462.5
ag2608P34000				12,557	12,557
ag2608P34100				12,652	12,652
ag2608P34200				12,747	12,747
ag2608P34300				12,842.5	12,842.5
ag2608P34400				12,938.5	12,938.5
ag2608P34500				13,034.5	13,034.5
ag2608P34600				13,131	13,131
ag2608P34700				13,227	13,227
ag2608P34800				13,323	13,323
ag2608P34900				13,419	13,419
ag2608P35000				13,515.5	13,515.5
ag2608P35100				13,611.5	13,611.5
ag2608P35200				13,707.5	13,707.5
ag2608P35300				13,804	13,804
ag2608P35400				13,900	13,900
ag2608P35500				13,996	13,996
ag2608P35600				14,092.5	14,092.5
ag2608P35700				14,188.5	14,188.5
ag2608P35800				14,286	14,286			1
ag2610C11500				10,226	10,226
ag2610C11600				10,131.5	10,131.5
ag2610C11700				10,037.5	10,037.5
ag2610C11800				9,944.5	9,944.5
ag2610C11900				9,851.5	9,851.5
ag2610C12000				9,759	9,759
ag2610C12100				9,666.5	9,666.5
ag2610C12200				9,573.5	9,573.5
ag2610C12300				9,481.5	9,481.5
ag2610C12400				9,391	9,391
ag2610C12500				9,300	9,300
ag2610C12600				9,210	9,210
ag2610C12700				9,119.5	9,119.5
ag2610C12800				9,029	9,029
ag2610C12900				8,938.5	8,938.5
ag2610C13000				8,850	8,850
ag2610C13100				8,762	8,762
ag2610C13200				8,674.5	8,674.5
ag2610C13300				8,586.5	8,586.5
ag2610C13400				8,499	8,499
ag2610C13500				8,411.5	8,411.5
ag2610C13600				8,323.5	8,323.5
ag2610C13700				8,238.5	8,238.5
ag2610C13800				8,154	8,154
ag2610C13900				8,069.5	8,069.5
ag2610C14000				7,985	7,985
ag2610C14100				7,900.5	7,900.5
ag2610C14200				7,816	7,816
ag2610C14300				7,731.5	7,731.5
ag2610C14400				7,649	7,649
ag2610C14500				7,568	7,568
ag2610C14600				7,487	7,487
ag2610C14700				7,406	7,406
ag2610C14800				7,325.5	7,325.5
ag2610C14900				7,244.5	7,244.5
ag2610C15000				7,163.5	7,163.5
ag2610C15100				7,083	7,083
ag2610C15200				7,006	7,006
ag2610C15300				6,929	6,929
ag2610C15400				6,852.5	6,852.5
ag2610C15500				6,775.5	6,775.5
ag2610C15600				6,699	6,699
ag2610C15700				6,622	6,622
ag2610C15800				6,545.5	6,545.5
ag2610C15900				6,469	6,469
ag2610C16000				6,396.5	6,396.5
ag2610C16100				6,324	6,324
ag2610C16200				6,252	6,252
ag2610C16300				6,179.5	6,179.5
ag2610C16400				6,107.5	6,107.5
ag2610C16500				6,035.5	6,035.5			2
ag2610C16600				5,963	5,963
ag2610C16700				5,891	5,891
ag2610C16800				5,821.5	5,821.5
ag2610C16900				5,754.5	5,754.5
ag2610C17000				5,687	5,687
ag2610C17100				5,619.5	5,619.5
ag2610C17200				5,552.5	5,552.5
ag2610C17300				5,485	5,485
ag2610C17400				5,418	5,418
ag2610C17500				5,350.5	5,350.5
ag2610C17600				5,283.5	5,283.5			1
ag2610C17700				5,220	5,220
ag2610C17800				5,158	5,158
ag2610C17900				5,096	5,096
ag2610C18000				5,033.5	5,033.5
ag2610C18100				4,971.5	4,971.5
ag2610C18200				4,909.5	4,909.5			3
ag2610C18300				4,847.5	4,847.5			7
ag2610C18400				4,785.5	4,785.5			7
ag2610C18500				4,723.5	4,723.5			4
ag2610C18600				4,664	4,664
ag2610C18700				4,607.5	4,607.5
ag2610C18800				4,550.5	4,550.5
ag2610C18900				4,494	4,494			10
ag2610C19000				4,437.5	4,437.5
ag2610C19100				4,381	4,381
ag2610C19200				4,324.5	4,324.5
ag2610C19300				4,267.5	4,267.5			3
ag2610C19400				4,211	4,211
ag2610C19500				4,154.5	4,154.5			5
ag2610C19600				4,101.5	4,101.5			6
ag2610C19700				4,050.5	4,050.5			2
ag2610C19800	3,494	3,552	3,400	3,552	3,999.5	4	20.91	28
ag2610C19900				3,948.5	3,948.5			2
ag2610C20000	3,958.5	3,958.5	3,958.5	3,958.5	3,897.5	1	5.93775	423
ag2610C20100				3,846.5	3,846.5			3
ag2610C20200				3,795.5	3,795.5			3
ag2610C20300				3,744.5	3,744.5			7
ag2610C20400				3,693.5	3,693.5			3
ag2610C20500				3,642.5	3,642.5			8
ag2610C20600				3,593.5	3,593.5			7
ag2610C20700	3,090	3,090	3,090	3,090	3,548	1	4.635	83
ag2610C20800				3,502.5	3,502.5			6
ag2610C20900				3,457	3,457			10
ag2610C21000	3,300	3,300	3,300	3,300	3,412	33	163.35	106
ag2610C21100				3,366.5	3,366.5			1
ag2610C21200				3,321	3,321			5
ag2610C21300				3,275.5	3,275.5
ag2610C21400				3,230.5	3,230.5			1
ag2610C21500				3,185	3,185			2
ag2610C21600				3,139.5	3,139.5
ag2610C21700				3,096.5	3,096.5			3
ag2610C21800				3,056.5	3,056.5			2
ag2610C21900				3,017	3,017			1
ag2610C22000	2,800	2,800	2,800	2,800	2,977	1	4.2	10
ag2610C22100				2,937	2,937			13
ag2610C22200	2,595	2,595	2,595	2,595	2,897.5	1	3.8925	7
ag2610C22300				2,857.5	2,857.5			7
ag2610C22400				2,817.5	2,817.5			2
ag2610C22500				2,778	2,778			5
ag2610C22600				2,738	2,738			3
ag2610C22700				2,698	2,698			4
ag2610C22800				2,658.5	2,658.5			7
ag2610C22900				2,623.5	2,623.5			13
ag2610C23000	2,514	2,514	2,514	2,514	2,589	1	3.771	40
ag2610C23100				2,554.5	2,554.5			11
ag2610C23200				2,520	2,520			5
ag2610C23300				2,485.5	2,485.5			4
ag2610C23400				2,451	2,451			8
ag2610C23500				2,416.5	2,416.5			4
ag2610C23600				2,382	2,382			8
ag2610C23700				2,347.5	2,347.5			80
ag2610C23800				2,313	2,313			5
ag2610C23900				2,278.5	2,278.5			5
ag2610C24000				2,244	2,244			3
ag2610C24100				2,214	2,214			3
ag2610C24200				2,184.5	2,184.5			3
ag2610C24300				2,155	2,155			5
ag2610C24400				2,125.5	2,125.5			3
ag2610C24500				2,096	2,096			9
ag2610C24600				2,066.5	2,066.5			7
ag2610C24700				2,037	2,037			8
ag2610C24800				2,007.5	2,007.5			5
ag2610C24900				1,978.5	1,978.5			8
ag2610C25000				1,949	1,949			10
ag2610C25100				1,919.5	1,919.5			12
ag2610C25200				1,890	1,890			8
ag2610C25300				1,861.5	1,861.5			4
ag2610C25400				1,836.5	1,836.5			2
ag2610C25500				1,811.5	1,811.5			42
ag2610C25600				1,787	1,787			2
ag2610C25700				1,762	1,762			6
ag2610C25800				1,737.5	1,737.5			2
ag2610C25900				1,712.5	1,712.5			2
ag2610C26000				1,687.5	1,687.5			3
ag2610C26100				1,663	1,663			3
ag2610C26200				1,638	1,638			2
ag2610C26300				1,613.5	1,613.5			4
ag2610C26400				1,588.5	1,588.5			3
ag2610C26500				1,564	1,564			2
ag2610C26600				1,539	1,539			1
ag2610C26700				1,517.5	1,517.5			3
ag2610C26800				1,497	1,497			8
ag2610C26900				1,476.5	1,476.5			10
ag2610C27000				1,456	1,456			31
ag2610C27100				1,435.5	1,435.5			5
ag2610C27200				1,415	1,415			3
ag2610C27300				1,394.5	1,394.5			7
ag2610C27400				1,374	1,374			5
ag2610C27500				1,353	1,353			15
ag2610C27600				1,332.5	1,332.5			1
ag2610C27700				1,312	1,312			2
ag2610C27800				1,291.5	1,291.5			2
ag2610C27900				1,271	1,271			1
ag2610C28000				1,250.5	1,250.5			2
ag2610C28100				1,233	1,233			2
ag2610C28200				1,216	1,216			4
ag2610C28300				1,199	1,199			1
ag2610C28400				1,182.5	1,182.5			1
ag2610C28500				1,165.5	1,165.5			1
ag2610C28600				1,149	1,149			1
ag2610C28700				1,132	1,132			1
ag2610C28800				1,115.5	1,115.5			1
ag2610C28900				1,098.5	1,098.5			3
ag2610C29000				1,082	1,082			1
ag2610C29100				1,065	1,065
ag2610C29200				1,048.5	1,048.5
ag2610C29300				1,031.5	1,031.5			1
ag2610C29400				1,015	1,015
ag2610C29500				998	998
ag2610C29600				984.5	984.5			2
ag2610C29700				971	971
ag2610C29800	898	898	898	898	957.5	1	1.347	2
ag2610C29900	870.5	873.5	870.5	873.5	944	2	2.616	3
ag2610C30000	786.5	897.5	786.5	897.5	930.5	23	28.8735	31
ag2610C30100				917	917			2
ag2610C30200				903.5	903.5			3
ag2610C30300				890	890			2
ag2610C30400				876.5	876.5			7
ag2610C30500				863	863			4
ag2610C30600				849.5	849.5			1
ag2610C30700				836	836			1
ag2610C30800				822.5	822.5			2
ag2610C30900				809	809			2
ag2610C31000				795.5	795.5			2
ag2610C31100				783	783			2
ag2610C31200				772.5	772.5			2
ag2610C31300				762	762
ag2610C31400				751	751			1
ag2610C31500				740.5	740.5
ag2610C31600				730	730			1
ag2610C31700				719.5	719.5			2
ag2610C31800	701	706.5	701	706.5	708.5	2	2.11125	2
ag2610C31900	692	696	692	696	698	2	2.082	2
ag2610C32000	684.5	686	684.5	686	687.5	2	2.05575	2
ag2610C32100				677	677			1
ag2610C32200				666	666			1
ag2610C32300				655.5	655.5			2
ag2610C32400				645	645			2
ag2610C32500				634	634			3
ag2610C32600				623.5	623.5			3
ag2610C32700				613	613			3
ag2610C32800				604.5	604.5			3
ag2610C32900	614.5	614.5	614.5	614.5	596	1	0.92175	3
ag2610C33000	610	680	610	680	588	12	12.045	14
ag2610C33100	602.5	610.5	602.5	610.5	579.5	2	1.8195	4
ag2610C33200	597.5	603	597.5	603	571.5	2	1.80075	4
ag2610C33300	589.5	604	589.5	604	563	2	1.79025	6
ag2610C33400	582	589.5	582	589.5	555	2	1.75725	5
ag2610C33500	577.5	585	577.5	583	546.5	4	3.49275	6
ag2610C33600	571	579.5	571	579.5	538	4	3.46275	9
ag2610C33700	566	573.5	566	573.5	530	2	1.70925	8
ag2610C33800	560.5	572	560.5	572	521.5	2	1.69875	8
ag2610C33900	558.5	564	558.5	563.5	513.5	6	5.0505	9
ag2610C34000	553	609.5	552.5	609.5	505	8	6.80175	16
ag2610C34100	535.5	537.5	535.5	537.5	497	2	1.6095	7
ag2610C34200	530.5	547	530.5	547	488.5	2	1.61625	9
ag2610C34300	524	538	524	538	480.5	2	1.593	9
ag2610C34400	518.5	529.5	518.5	529.5	472	2	1.572	6
ag2610C34500	513	525	513	525	465	2	1.557	9
ag2610C34600	510.5	517	510.5	517	458.5	2	1.54125	10
ag2610C34700	505	514.5	505	514.5	452.5	2	1.52925	12
ag2610C34800	501	509	501	509	446	2	1.515	13
ag2610C34900	496	505	496	505	439.5	2	1.5015	16
ag2610C35000	492	499	492	499	433.5	2	1.4865	19
ag2610C35100	485.5	492	485.5	492	427	2	1.46625	16
ag2610C35200	480.5	484.5	480.5	484.5	421	2	1.4475	18
ag2610C35300	475.5	478	475.5	478	414.5	2	1.43025	16
ag2610C35400				408	408			15
ag2610C35500				402	402			26
ag2610C35600	458	458	400	457	395.5	3	1.9725	25
ag2610C35700				389	389			43
ag2610C35800	442.5	449	432	449	383	4	2.65875	78
ag2610C35900	446.5	493.5	361	361	376.5	133	87.12	202
ag2610P11500	115.5	120	109	120	94	9	1.533	164
ag2610P11600	121.5	121.5	121.5	121.5	99.5	2	0.3645	26
ag2610P11700	126.5	126.5	126.5	126.5	105.5	2	0.348	21
ag2610P11800	133.5	134	133.5	134	113	2	0.40125	28
ag2610P11900	136	136	136	136	120.5	3	0.58875	31
ag2610P12000				128	128			28
ag2610P12100				135	135			16
ag2610P12200				142.5	142.5			9
ag2610P12300				150.5	150.5			6
ag2610P12400				160	160			9
ag2610P12500				169.5	169.5			5
ag2610P12600				179	179			9
ag2610P12700				188.5	188.5			19
ag2610P12800				198	198			57
ag2610P12900				207.5	207.5			33
ag2610P13000				219	219			26
ag2610P13100				231	231			24
ag2610P13200				243.5	243.5			12
ag2610P13300				255.5	255.5			20
ag2610P13400				268	268			22
ag2610P13500				280	280			22
ag2610P13600				292.5	292.5			10
ag2610P13700				307	307			13
ag2610P13800				322.5	322.5			11
ag2610P13900				337.5	337.5			5
ag2610P14000				353	353			13
ag2610P14100				368	368			10
ag2610P14200				383.5	383.5			8
ag2610P14300				399	399			7
ag2610P14400				416.5	416.5			11
ag2610P14500				435	435			8
ag2610P14600				454	454			7
ag2610P14700				473	473			4
ag2610P14800				492	492			9
ag2610P14900				511	511			6
ag2610P15000	406	443	406	441.5	529.5	3	1.93575	17
ag2610P15100				548.5	548.5			6
ag2610P15200				571.5	571.5			6
ag2610P15300				594.5	594.5			4
ag2610P15400				617.5	617.5			3
ag2610P15500				640.5	640.5			5
ag2610P15600				663.5	663.5			6
ag2610P15700				686.5	686.5			3
ag2610P15800				709.5	709.5			14
ag2610P15900				732.5	732.5			5
ag2610P16000				760	760			7
ag2610P16100				787.5	787.5			4
ag2610P16200				815	815			4
ag2610P16300				842	842			4
ag2610P16400				869.5	869.5			4
ag2610P16500				897	897			17
ag2610P16600	765.5	765.5	765.5	765.5	924.5	1	1.14825	8
ag2610P16700	715	785	707	785	952	8	8.89425	12
ag2610P16800	728	815.5	727.5	815.5	982.5	10	11.44275	7
ag2610P16900	752	790	752	790	1,015	5	5.811	10
ag2610P17000	781	830	781	830	1,047.5	4	4.8195	10
ag2610P17100				1,079.5	1,079.5			6
ag2610P17200				1,112	1,112			7
ag2610P17300				1,144.5	1,144.5			7
ag2610P17400				1,176.5	1,176.5			9
ag2610P17500				1,209	1,209			6
ag2610P17600				1,241.5	1,241.5			5
ag2610P17700				1,277.5	1,277.5			6
ag2610P17800	1,096.5	1,096.5	1,096.5	1,096.5	1,315.5	1	1.64475	7
ag2610P17900	1,127.5	1,127.5	1,120.5	1,120.5	1,353	2	3.372	12
ag2610P18000	1,159	1,159	1,159	1,159	1,390.5	1	1.7385	14
ag2610P18100	1,191	1,191	1,187	1,187	1,428	2	3.567	17
ag2610P18200	1,224	1,224	1,224	1,224	1,465.5	1	1.836	16
ag2610P18300	1,257.5	1,257.5	1,257.5	1,257.5	1,503	1	1.88625	16
ag2610P18400	1,291.5	1,291.5	1,287	1,287	1,540.5	2	3.86775	3
ag2610P18500				1,578	1,578			2
ag2610P18600				1,618.5	1,618.5			3
ag2610P18700				1,661.5	1,661.5			3
ag2610P18800				1,704.5	1,704.5			5
ag2610P18900				1,747.5	1,747.5			6
ag2610P19000				1,790.5	1,790.5			22
ag2610P19100				1,833.5	1,833.5			7
ag2610P19200				1,876.5	1,876.5			7
ag2610P19300				1,919.5	1,919.5			4
ag2610P19400				1,962.5	1,962.5			4
ag2610P19500				2,005.5	2,005.5			3
ag2610P19600				2,052	2,052			12
ag2610P19700				2,100.5	2,100.5			6
ag2610P19800	1,842.5	1,842.5	1,842.5	1,842.5	2,149	1	2.76375	12
ag2610P19900	1,887	1,887	1,887	1,887	2,198	1	2.8305	6
ag2610P20000	1,932	1,932	1,932	1,932	2,246.5	1	2.898	8
ag2610P20100	1,977.5	1,977.5	1,977.5	1,977.5	2,295	1	2.96625	6
ag2610P20200				2,343.5	2,343.5			5
ag2610P20300				2,392	2,392			5
ag2610P20400				2,441	2,441			5
ag2610P20500				2,489.5	2,489.5			4
ag2610P20600				2,539.5	2,539.5			6
ag2610P20700				2,594	2,594			4
ag2610P20800				2,648	2,648			4
ag2610P20900				2,702.5	2,702.5			1
ag2610P21000				2,756.5	2,756.5			4
ag2610P21100				2,811	2,811			1
ag2610P21200				2,865	2,865			1
ag2610P21300				2,919	2,919			1
ag2610P21400				2,973.5	2,973.5
ag2610P21500				3,027.5	3,027.5
ag2610P21600				3,082	3,082
ag2610P21700				3,138.5	3,138.5			2
ag2610P21800				3,198	3,198
ag2610P21900				3,258	3,258			2
ag2610P22000				3,317.5	3,317.5			5
ag2610P22100				3,377.5	3,377.5
ag2610P22200				3,437	3,437
ag2610P22300				3,497	3,497			1
ag2610P22400				3,556.5	3,556.5
ag2610P22500				3,616.5	3,616.5			1
ag2610P22600				3,676	3,676
ag2610P22700				3,736	3,736			1
ag2610P22800				3,795.5	3,795.5			6
ag2610P22900				3,860.5	3,860.5			3
ag2610P23000				3,925.5	3,925.5			1
ag2610P23100				3,990.5	3,990.5
ag2610P23200				4,055.5	4,055.5			1
ag2610P23300				4,121	4,121
ag2610P23400				4,186	4,186			1
ag2610P23500				4,251	4,251
ag2610P23600				4,316	4,316
ag2610P23700				4,381	4,381
ag2610P23800				4,446	4,446
ag2610P23900				4,511.5	4,511.5
ag2610P24000				4,576.5	4,576.5			2
ag2610P24100				4,646	4,646
ag2610P24200				4,716	4,716
ag2610P24300				4,786.5	4,786.5			1
ag2610P24400				4,856.5	4,856.5			1
ag2610P24500				4,926.5	4,926.5			1
ag2610P24600				4,996.5	4,996.5			2
ag2610P24700				5,067	5,067			2
ag2610P24800				5,137	5,137			1
ag2610P24900				5,207	5,207			1
ag2610P25000				5,277	5,277			1
ag2610P25100				5,347.5	5,347.5			1
ag2610P25200				5,417.5	5,417.5			1
ag2610P25300				5,488.5	5,488.5			1
ag2610P25400				5,563.5	5,563.5			1
ag2610P25500				5,638.5	5,638.5			1
ag2610P25600				5,713	5,713			1
ag2610P25700				5,788	5,788			1
ag2610P25800				5,862.5	5,862.5			1
ag2610P25900				5,937.5	5,937.5
ag2610P26000				6,012.5	6,012.5
ag2610P26100				6,087	6,087
ag2610P26200				6,162	6,162
ag2610P26300				6,237	6,237
ag2610P26400				6,311.5	6,311.5
ag2610P26500				6,386.5	6,386.5
ag2610P26600				6,461.5	6,461.5
ag2610P26700				6,539.5	6,539.5
ag2610P26800				6,619	6,619
ag2610P26900				6,698	6,698
ag2610P27000				6,777	6,777			1
ag2610P27100				6,856	6,856
ag2610P27200				6,935	6,935
ag2610P27300				7,014	7,014
ag2610P27400				7,093	7,093			1
ag2610P27500				7,172.5	7,172.5			1
ag2610P27600				7,251.5	7,251.5			1
ag2610P27700				7,330.5	7,330.5			1
ag2610P27800				7,409.5	7,409.5			1
ag2610P27900				7,489	7,489			1
ag2610P28000				7,568	7,568
ag2610P28100				7,650	7,650
ag2610P28200				7,732.5	7,732.5
ag2610P28300				7,815.5	7,815.5			1
ag2610P28400				7,898.5	7,898.5
ag2610P28500				7,981.5	7,981.5			2
ag2610P28600				8,064	8,064			1
ag2610P28700				8,147	8,147
ag2610P28800				8,230	8,230
ag2610P28900				8,313	8,313
ag2610P29000				8,396	8,396			4
ag2610P29100				8,478.5	8,478.5
ag2610P29200				8,561.5	8,561.5
ag2610P29300				8,644.5	8,644.5
ag2610P29400				8,727.5	8,727.5
ag2610P29500				8,810.5	8,810.5
ag2610P29600				8,896.5	8,896.5
ag2610P29700				8,982.5	8,982.5
ag2610P29800				9,069	9,069
ag2610P29900				9,155	9,155
ag2610P30000				9,241	9,241			1
ag2610P30100				9,327.5	9,327.5
ag2610P30200				9,413.5	9,413.5
ag2610P30300				9,500	9,500
ag2610P30400				9,586	9,586
ag2610P30500				9,672.5	9,672.5
ag2610P30600				9,758.5	9,758.5
ag2610P30700				9,845	9,845
ag2610P30800				9,931	9,931
ag2610P30900				10,017.5	10,017.5
ag2610P31000				10,103.5	10,103.5
ag2610P31100				10,191	10,191
ag2610P31200				10,280	10,280
ag2610P31300				10,369	10,369
ag2610P31400				10,458	10,458
ag2610P31500				10,547	10,547
ag2610P31600				10,636	10,636
ag2610P31700				10,725.5	10,725.5
ag2610P31800				10,814.5	10,814.5
ag2610P31900				10,903.5	10,903.5
ag2610P32000				10,992.5	10,992.5
ag2610P32100				11,081.5	11,081.5
ag2610P32200				11,171	11,171
ag2610P32300				11,260	11,260
ag2610P32400				11,349	11,349
ag2610P32500				11,438	11,438
ag2610P32600				11,527.5	11,527.5
ag2610P32700				11,616.5	11,616.5
ag2610P32800				11,708	11,708
ag2610P32900				11,799	11,799
ag2610P33000				11,890.5	11,890.5
ag2610P33100				11,982	11,982
ag2610P33200				12,073.5	12,073.5
ag2610P33300				12,165	12,165
ag2610P33400				12,256.5	12,256.5
ag2610P33500				12,348	12,348
ag2610P33600				12,439.5	12,439.5
ag2610P33700				12,531	12,531
ag2610P33800				12,622.5	12,622.5
ag2610P33900				12,714	12,714
ag2610P34000				12,805.5	12,805.5
ag2610P34100				12,897.5	12,897.5
ag2610P34200				12,989	12,989
ag2610P34300				13,080.5	13,080.5
ag2610P34400				13,172	13,172
ag2610P34500				13,264.5	13,264.5
ag2610P34600				13,358	13,358
ag2610P34700				13,451.5	13,451.5
ag2610P34800				13,545	13,545
ag2610P34900				13,638.5	13,638.5
ag2610P35000				13,732	13,732
ag2610P35100				13,825.5	13,825.5
ag2610P35200				13,919	13,919
ag2610P35300				14,012.5	14,012.5
ag2610P35400				14,106	14,106
ag2610P35500				14,199.5	14,199.5
ag2610P35600				14,293	14,293
ag2610P35700				14,386.5	14,386.5
ag2610P35800				14,480	14,480
ag2610P35900				14,573.5	14,573.5
ag2612C11500				10,318	10,318
ag2612C11600				10,228	10,228
ag2612C11700				10,137.5	10,137.5
ag2612C11800				10,047.5	10,047.5
ag2612C11900				9,957.5	9,957.5
ag2612C12000				9,867.5	9,867.5
ag2612C12100				9,778.5	9,778.5
ag2612C12200				9,691	9,691
ag2612C12300				9,603.5	9,603.5
ag2612C12400				9,516.5	9,516.5
ag2612C12500				9,429	9,429
ag2612C12600				9,342	9,342
ag2612C12700				9,255	9,255
ag2612C12800				9,168	9,168
ag2612C12900				9,084	9,084
ag2612C13000				8,999.5	8,999.5
ag2612C13100				8,915.5	8,915.5
ag2612C13200				8,832	8,832
ag2612C13300				8,748	8,748
ag2612C13400				8,664	8,664
ag2612C13500				8,580	8,580
ag2612C13600				8,497.5	8,497.5
ag2612C13700				8,417	8,417
ag2612C13800				8,337	8,337
ag2612C13900				8,256.5	8,256.5
ag2612C14000				8,176.5	8,176.5
ag2612C14100				8,096.5	8,096.5
ag2612C14200				8,016	8,016
ag2612C14300				7,936	7,936
ag2612C14400				7,856.5	7,856.5
ag2612C14500				7,780.5	7,780.5
ag2612C14600				7,704.5	7,704.5
ag2612C14700				7,628.5	7,628.5
ag2612C14800				7,552.5	7,552.5
ag2612C14900				7,476.5	7,476.5
ag2612C15000				7,400.5	7,400.5
ag2612C15100				7,324.5	7,324.5
ag2612C15200				7,248.5	7,248.5
ag2612C15300				7,175	7,175
ag2612C15400				7,103.5	7,103.5
ag2612C15500				7,032	7,032
ag2612C15600				6,960.5	6,960.5
ag2612C15700				6,889	6,889
ag2612C15800				6,818	6,818
ag2612C15900				6,746.5	6,746.5			4
ag2612C16000				6,675.5	6,675.5			2
ag2612C16100				6,604	6,604
ag2612C16200				6,534	6,534
ag2612C16300				6,467.5	6,467.5
ag2612C16400				6,401	6,401
ag2612C16500				6,335	6,335
ag2612C16600				6,268.5	6,268.5
ag2612C16700				6,202	6,202
ag2612C16800				6,136	6,136
ag2612C16900				6,069.5	6,069.5
ag2612C17000				6,003	6,003
ag2612C17100				5,937	5,937
ag2612C17200				5,873	5,873			1
ag2612C17300				5,812	5,812
ag2612C17400				5,751	5,751
ag2612C17500				5,690	5,690			1
ag2612C17600				5,629	5,629
ag2612C17700				5,568	5,568			1
ag2612C17800				5,507	5,507			1
ag2612C17900				5,446	5,446			1
ag2612C18000				5,385	5,385			17
ag2612C18100				5,324	5,324			1
ag2612C18200				5,263.5	5,263.5			2
ag2612C18300				5,208	5,208			1
ag2612C18400				5,152.5	5,152.5			3
ag2612C18500				5,096.5	5,096.5			6
ag2612C18600				5,041	5,041			1
ag2612C18700				4,985.5	4,985.5
ag2612C18800				4,930	4,930			3
ag2612C18900				4,874.5	4,874.5
ag2612C19000				4,819	4,819			7
ag2612C19100				4,763.5	4,763.5			2
ag2612C19200				4,708	4,708			1
ag2612C19300				4,653.5	4,653.5			1
ag2612C19400				4,603.5	4,603.5			1
ag2612C19500				4,553.5	4,553.5			2
ag2612C19600				4,503.5	4,503.5			1
ag2612C19700				4,453.5	4,453.5			3
ag2612C19800				4,403.5	4,403.5			1
ag2612C19900				4,354	4,354			2
ag2612C20000				4,304	4,304			28
ag2612C20100				4,254	4,254			2
ag2612C20200				4,204	4,204			1
ag2612C20300				4,154.5	4,154.5			2
ag2612C20400				4,104.5	4,104.5			2
ag2612C20500				4,057	4,057			2
ag2612C20600				4,013	4,013
ag2612C20700				3,968.5	3,968.5
ag2612C20800				3,924	3,924
ag2612C20900				3,880	3,880			5
ag2612C21000				3,835.5	3,835.5			2
ag2612C21100				3,791.5	3,791.5			2
ag2612C21200				3,747	3,747			3
ag2612C21300				3,702.5	3,702.5			1
ag2612C21400				3,658.5	3,658.5			1
ag2612C21500				3,614	3,614			3
ag2612C21600				3,570	3,570			2
ag2612C21700				3,526.5	3,526.5			2
ag2612C21800				3,487.5	3,487.5			1
ag2612C21900				3,448.5	3,448.5			5
ag2612C22000	3,259	3,326	2,858	2,960	3,410	5	23.037	13
ag2612C22100				3,371	3,371			4
ag2612C22200				3,332	3,332			5
ag2612C22300				3,293.5	3,293.5			2
ag2612C22400				3,254.5	3,254.5			2
ag2612C22500				3,216	3,216			2
ag2612C22600				3,177	3,177			2
ag2612C22700				3,138	3,138			3
ag2612C22800				3,099.5	3,099.5			2
ag2612C22900				3,060.5	3,060.5			3
ag2612C23000				3,022	3,022			17
ag2612C23100				2,988.5	2,988.5			4
ag2612C23200				2,955	2,955			2
ag2612C23300				2,921.5	2,921.5			1
ag2612C23400				2,888	2,888			2
ag2612C23500				2,854.5	2,854.5			5
ag2612C23600				2,821	2,821			2
ag2612C23700				2,787.5	2,787.5			1
ag2612C23800				2,754	2,754			1
ag2612C23900				2,720.5	2,720.5			3
ag2612C24000	2,500	2,500	2,500	2,500	2,687	1	3.75	24
ag2612C24100				2,653.5	2,653.5			3
ag2612C24200				2,619.5	2,619.5			4
ag2612C24300				2,586	2,586			2
ag2612C24400				2,553.5	2,553.5			2
ag2612C24500				2,525	2,525			2
ag2612C24600				2,496.5	2,496.5			2
ag2612C24700				2,468	2,468			4
ag2612C24800				2,439	2,439			7
ag2612C24900				2,410.5	2,410.5			6
ag2612C25000				2,382	2,382			17
ag2612C25100				2,353.5	2,353.5			7
ag2612C25200				2,325	2,325			4
ag2612C25300				2,296.5	2,296.5			5
ag2612C25400				2,268	2,268			4
ag2612C25500				2,239.5	2,239.5			3
ag2612C25600				2,211	2,211			6
ag2612C25700				2,182.5	2,182.5			6
ag2612C25800				2,153.5	2,153.5			8
ag2612C25900				2,127	2,127			6
ag2612C26000				2,103.5	2,103.5			5
ag2612C26100				2,079.5	2,079.5			5
ag2612C26200				2,055.5	2,055.5			11
ag2612C26300				2,031.5	2,031.5			10
ag2612C26400				2,007.5	2,007.5			4
ag2612C26500				1,983.5	1,983.5			2
ag2612C26600				1,959.5	1,959.5			6
ag2612C26700				1,935.5	1,935.5			7
ag2612C26800				1,911.5	1,911.5			3
ag2612C26900				1,887.5	1,887.5			4
ag2612C27000				1,863.5	1,863.5			5
ag2612C27100				1,839.5	1,839.5			10
ag2612C27200				1,815.5	1,815.5			2
ag2612C27300				1,791.5	1,791.5			4
ag2612C27400				1,768	1,768			5
ag2612C27500				1,747.5	1,747.5			9
ag2612C27600				1,727.5	1,727.5			4
ag2612C27700				1,707.5	1,707.5			7
ag2612C27800				1,688	1,688			7
ag2612C27900				1,668	1,668			33
ag2612C28000				1,648	1,648			19
ag2612C28100				1,628.5	1,628.5			11
ag2612C28200				1,608.5	1,608.5			10
ag2612C28300				1,589	1,589			12
ag2612C28400				1,569	1,569			6
ag2612C28500				1,549	1,549			14
ag2612C28600				1,529.5	1,529.5			15
ag2612C28700				1,509.5	1,509.5			18
ag2612C28800				1,490	1,490			12
ag2612C28900				1,470	1,470			16
ag2612C29000				1,450	1,450			13
ag2612C29100				1,431.5	1,431.5			7
ag2612C29200				1,415.5	1,415.5			13
ag2612C29300				1,399	1,399			11
ag2612C29400				1,383	1,383			7
ag2612C29500				1,367	1,367			5
ag2612C29600				1,351	1,351			5
ag2612C29700				1,335	1,335			8
ag2612C29800				1,318.5	1,318.5			6
ag2612C29900				1,302.5	1,302.5			5
ag2612C30000	1,437.5	1,437.5	942	942	1,286.5	3	5.21925	19
ag2612C30100				1,270.5	1,270.5			8
ag2612C30200				1,254	1,254			9
ag2612C30300	1,137.5	1,149	1,137.5	1,149	1,238	2	3.42975	6
ag2612C30400				1,222	1,222			8
ag2612C30500				1,206	1,206			9
ag2612C30600	1,099	1,099	1,090.5	1,090.5	1,190	2	3.28425	4
ag2612C30700				1,173.5	1,173.5			5
ag2612C30800	1,077	1,104	1,064	1,067.5	1,157.5	14	22.74	9
ag2612C30900	1,070	1,101	1,070	1,098.5	1,144	8	13.05825	7
ag2612C31000	1,060	1,152	1,060	1,098.5	1,131	8	13.04775	8
ag2612C31100	1,048	1,085.5	1,032	1,061	1,118	11	17.42325	7
ag2612C31200	1,048.5	1,109	1,019	1,050.5	1,105	23	36.273	18
ag2612C31300	1,033	1,038.5	1,033	1,034	1,092	3	4.65825	5
ag2612C31400	1,123	1,123	1,123	1,123	1,079	1	1.6845	11
ag2612C31500	984.5	1,017.5	984.5	1,016	1,066.5	8	12.06525	5
ag2612C31600	976.5	1,000.5	973	1,000.5	1,053.5	5	7.4265	3
ag2612C31700	1,016.5	1,046.5	999.5	1,004	1,040.5	10	15.29775	11
ag2612C31800	998	1,038.5	967	1,012.5	1,027.5	13	19.6455	12
ag2612C31900	1,024.5	1,063.5	965.5	984	1,014.5	41	61.467	16
ag2612C32000	972.5	1,060.5	972.5	1,048.5	1,002	14	21.279	16
ag2612C32100	829	1,059.5	829	1,054.5	989	8	12.09225	13
ag2612C32200	1,011	1,061	1,011	1,059.5	976	6	9.32625	12
ag2612C32300	1,009.5	1,060.5	1,009.5	1,056	963	6	9.32475	5
ag2612C32400	994.5	1,044.5	990.5	990.5	950	4	6.0975	5
ag2612C32500	1,004	1,057.5	1,004	1,052.5	937.5	4	6.1875	9
ag2612C32600	992.5	1,045.5	992.5	1,045.5	924.5	7	10.68825	20
ag2612C32700	975	1,025.5	974.5	1,025.5	912	12	17.93175	13
ag2612C32800	905.5	979	893	979	901.5	10	13.974	8
ag2612C32900	935	985.5	935	964.5	891.5	4	5.739	10
ag2612C33000	935	989.5	935	989.5	881.5	2	2.88675	14
ag2612C33100	911.5	975.5	911.5	929.5	871	4	5.67225	10
ag2612C33200	916	964.5	916	964.5	861	5	7.09725	10
ag2612C33300				851	851			14
ag2612C33400	814.5	852.5	814.5	852.5	840.5	2	2.5005	20
ag2612C33500	834	856.5	834	854.5	830.5	7	8.86725	8
ag2612C33600	859.5	924.5	859.5	924.5	820.5	2	2.676	13
ag2612C33700	825.5	825.5	825.5	825.5	810	1	1.23825	16
ag2612C33800	792	839.5	792	839.5	800	6	7.46625	26
ag2612C33900	793	820	793	819.5	790	9	10.91925	13
ag2612C34000	781.5	825	769.5	812	779.5	4	4.782	11
ag2612C34100	791	837	756	756	769.5	20	24.5685	25
ag2612C34200				759.5	759.5			10
ag2612C34300	759	807	759	790	749	6	7.0215	15
ag2612C34400	766.5	781.5	750	758.5	739	16	18.36075	16
ag2612C34500				729	729			15
ag2612C34600				718.5	718.5			18
ag2612C34700				709.5	709.5			26
ag2612C34800				701.5	701.5			27
ag2612C34900				693.5	693.5			30
ag2612C35000	724	828	724	828	686	2	2.328	161
ag2612C35100				678	678			19
ag2612C35200				670	670			19
ag2612C35300				662	662			27
ag2612C35400				654.5	654.5			40
ag2612C35500				646.5	646.5			29
ag2612C35600				638.5	638.5			49
ag2612C35700	762	768	762	768	630.5	2	2.295	76
ag2612C35800	671	750	600.5	600.5	623	28	27.9495	109
ag2612C35900	643.5	700	571	607.5	615	134	124.62225	725
ag2612P11500	170.5	170.5	163	163	174	6	1.48875	124
ag2612P11600				184	184			34
ag2612P11700				194	194			23
ag2612P11800	208.5	208.5	208.5	208.5	204	1	0.31275	22
ag2612P11900	218.5	218.5	218.5	218.5	214	1	0.32775	50
ag2612P12000				224	224			35
ag2612P12100				235	235			24
ag2612P12200				247.5	247.5			19
ag2612P12300				260.5	260.5			17
ag2612P12400				273	273			12
ag2612P12500				285.5	285.5			13
ag2612P12600				298.5	298.5			10
ag2612P12700	297	297	296	296	311	2	0.8895	10
ag2612P12800	305	305	305	305	324	1	0.4575	8
ag2612P12900	317	317	317	317	340	1	0.4755	6
ag2612P13000				355.5	355.5			14
ag2612P13100	342	342	342	342	371.5	1	0.513	9
ag2612P13200	355	355	355	355	387.5	1	0.5325	11
ag2612P13300				403.5	403.5			14
ag2612P13400				419	419			8
ag2612P13500				435	435			14
ag2612P13600				452	452			16
ag2612P13700				471.5	471.5			5
ag2612P13800				491	491			7
ag2612P13900				511	511			5
ag2612P14000				530.5	530.5			11
ag2612P14100				550	550			7
ag2612P14200				569.5	569.5			17
ag2612P14300				589	589			9
ag2612P14400				609	609			26
ag2612P14500				632.5	632.5			13
ag2612P14600	566.5	566.5	566.5	566.5	656.5	1	0.84975	12
ag2612P14700				680	680			13
ag2612P14800				703.5	703.5			12
ag2612P14900				727.5	727.5			17
ag2612P15000				751	751			15
ag2612P15100	654.5	654.5	654.5	654.5	774.5	1	0.98175	24
ag2612P15200				798.5	798.5			13
ag2612P15300				824	824			15
ag2612P15400	734	745	700	700	852.5	8	8.55525	14
ag2612P15500				880.5	880.5			6
ag2612P15600				908.5	908.5			8
ag2612P15700				937	937			6
ag2612P15800				965	965			9
ag2612P15900				993.5	993.5			15
ag2612P16000				1,021.5	1,021.5			6
ag2612P16100				1,050	1,050			8
ag2612P16200				1,079.5	1,079.5			1
ag2612P16300				1,112.5	1,112.5			1
ag2612P16400				1,145.5	1,145.5			1
ag2612P16500				1,179	1,179			1
ag2612P16600				1,212	1,212			1
ag2612P16700				1,245	1,245			1
ag2612P16800				1,278.5	1,278.5			1
ag2612P16900				1,311.5	1,311.5			1
ag2612P17000				1,344.5	1,344.5			3
ag2612P17100				1,378	1,378			2
ag2612P17200				1,413.5	1,413.5			3
ag2612P17300				1,452	1,452			3
ag2612P17400				1,490.5	1,490.5			2
ag2612P17500				1,529	1,529			7
ag2612P17600				1,567.5	1,567.5			16
ag2612P17700				1,605.5	1,605.5			11
ag2612P17800				1,644	1,644			12
ag2612P17900				1,682.5	1,682.5			8
ag2612P18000				1,721	1,721			12
ag2612P18100				1,759.5	1,759.5			5
ag2612P18200				1,798.5	1,798.5			17
ag2612P18300				1,842.5	1,842.5			13
ag2612P18400				1,886.5	1,886.5			5
ag2612P18500				1,930.5	1,930.5			10
ag2612P18600				1,974	1,974			8
ag2612P18700				2,018	2,018			9
ag2612P18800				2,062	2,062			9
ag2612P18900				2,106	2,106			7
ag2612P19000				2,150	2,150			12
ag2612P19100				2,194	2,194			3
ag2612P19200				2,237.5	2,237.5			6
ag2612P19300				2,282.5	2,282.5			5
ag2612P19400				2,332	2,332			3
ag2612P19500				2,381.5	2,381.5			7
ag2612P19600				2,431	2,431			3
ag2612P19700				2,480.5	2,480.5			5
ag2612P19800				2,530	2,530			12
ag2612P19900				2,579.5	2,579.5			8
ag2612P20000				2,629	2,629			33
ag2612P20100				2,678.5	2,678.5			3
ag2612P20200				2,728	2,728			1
ag2612P20300				2,777.5	2,777.5			1
ag2612P20400				2,827	2,827			2
ag2612P20500				2,879.5	2,879.5			4
ag2612P20600				2,934.5	2,934.5			1
ag2612P20700				2,989.5	2,989.5			1
ag2612P20800				3,044.5	3,044.5			1
ag2612P20900				3,099.5	3,099.5			1
ag2612P21000				3,154.5	3,154.5			1
ag2612P21100				3,210	3,210			1
ag2612P21200				3,265	3,265			1
ag2612P21300				3,320	3,320			2
ag2612P21400				3,375	3,375
ag2612P21500				3,430	3,430
ag2612P21600				3,485.5	3,485.5			1
ag2612P21700				3,541.5	3,541.5
ag2612P21800				3,602	3,602			1
ag2612P21900				3,662.5	3,662.5
ag2612P22000				3,723	3,723			1
ag2612P22100				3,783.5	3,783.5
ag2612P22200				3,844	3,844			1
ag2612P22300				3,905	3,905			1
ag2612P22400				3,965.5	3,965.5			1
ag2612P22500				4,026	4,026			3
ag2612P22600				4,086.5	4,086.5			1
ag2612P22700				4,147	4,147			1
ag2612P22800				4,208	4,208			1
ag2612P22900				4,268.5	4,268.5			1
ag2612P23000				4,329.5	4,329.5			2
ag2612P23100				4,395	4,395			1
ag2612P23200				4,461	4,461			2
ag2612P23300				4,527	4,527			1
ag2612P23400				4,593	4,593			2
ag2612P23500				4,658.5	4,658.5			2
ag2612P23600				4,724.5	4,724.5			1
ag2612P23700				4,790.5	4,790.5			3
ag2612P23800				4,856.5	4,856.5			2
ag2612P23900				4,922	4,922			2
ag2612P24000				4,988	4,988			2
ag2612P24100				5,054	5,054			1
ag2612P24200				5,120	5,120			1
ag2612P24300				5,186	5,186			1
ag2612P24400				5,252.5	5,252.5			1
ag2612P24500				5,323.5	5,323.5			1
ag2612P24600				5,394.5	5,394.5			1
ag2612P24700				5,465	5,465			1
ag2612P24800				5,536	5,536
ag2612P24900				5,607	5,607			1
ag2612P25000				5,677.5	5,677.5			1
ag2612P25100				5,748.5	5,748.5			1
ag2612P25200				5,819.5	5,819.5
ag2612P25300				5,890.5	5,890.5
ag2612P25400				5,961	5,961
ag2612P25500				6,032	6,032
ag2612P25600				6,103	6,103			1
ag2612P25700				6,174	6,174			1
ag2612P25800				6,245	6,245			1
ag2612P25900				6,318	6,318			1
ag2612P26000				6,393.5	6,393.5			1
ag2612P26100				6,469	6,469
ag2612P26200				6,544.5	6,544.5
ag2612P26300				6,619.5	6,619.5
ag2612P26400				6,695	6,695
ag2612P26500				6,770.5	6,770.5
ag2612P26600				6,846	6,846
ag2612P26700				6,921.5	6,921.5
ag2612P26800				6,997	6,997
ag2612P26900				7,072.5	7,072.5
ag2612P27000				7,148	7,148			1
ag2612P27100				7,223.5	7,223.5
ag2612P27200				7,299	7,299
ag2612P27300				7,375	7,375
ag2612P27400				7,450.5	7,450.5
ag2612P27500				7,529.5	7,529.5
ag2612P27600				7,609	7,609
ag2612P27700				7,688.5	7,688.5
ag2612P27800				7,768.5	7,768.5			1
ag2612P27900				7,848	7,848
ag2612P28000				7,927.5	7,927.5			1
ag2612P28100				8,007.5	8,007.5
ag2612P28200				8,087	8,087
ag2612P28300				8,166.5	8,166.5
ag2612P28400				8,246.5	8,246.5
ag2612P28500				8,326	8,326			2
ag2612P28600				8,405.5	8,405.5
ag2612P28700				8,485.5	8,485.5
ag2612P28800				8,565	8,565
ag2612P28900				8,645	8,645
ag2612P29000				8,724.5	8,724.5
ag2612P29100				8,805.5	8,805.5
ag2612P29200				8,889	8,889
ag2612P29300				8,972.5	8,972.5
ag2612P29400				9,055.5	9,055.5
ag2612P29500				9,139	9,139
ag2612P29600				9,222.5	9,222.5
ag2612P29700				9,306	9,306
ag2612P29800				9,389	9,389
ag2612P29900				9,472.5	9,472.5
ag2612P30000				9,556	9,556
ag2612P30100				9,639.5	9,639.5
ag2612P30200				9,723	9,723
ag2612P30300				9,806.5	9,806.5
ag2612P30400				9,889.5	9,889.5
ag2612P30500				9,973	9,973
ag2612P30600				10,056.5	10,056.5
ag2612P30700				10,140	10,140
ag2612P30800				10,223.5	10,223.5
ag2612P30900				10,309.5	10,309.5
ag2612P31000				10,396	10,396
ag2612P31100				10,483	10,483
ag2612P31200				10,569.5	10,569.5
ag2612P31300				10,656	10,656
ag2612P31400				10,742.5	10,742.5
ag2612P31500				10,829.5	10,829.5
ag2612P31600				10,916	10,916
ag2612P31700				11,002.5	11,002.5
ag2612P31800				11,089.5	11,089.5
ag2612P31900				11,176	11,176
ag2612P32000				11,262.5	11,262.5
ag2612P32100				11,349.5	11,349.5
ag2612P32200				11,436	11,436
ag2612P32300				11,523	11,523
ag2612P32400				11,609.5	11,609.5
ag2612P32500				11,696.5	11,696.5
ag2612P32600				11,783	11,783
ag2612P32700				11,870.5	11,870.5
ag2612P32800				11,959.5	11,959.5
ag2612P32900				12,049	12,049
ag2612P33000				12,138.5	12,138.5			171
ag2612P33100				12,228	12,228
ag2612P33200				12,317.5	12,317.5
ag2612P33300				12,407	12,407
ag2612P33400				12,496	12,496
ag2612P33500				12,585.5	12,585.5
ag2612P33600				12,675	12,675
ag2612P33700				12,764.5	12,764.5
ag2612P33800				12,854	12,854
ag2612P33900				12,943.5	12,943.5
ag2612P34000				13,033	13,033			42
ag2612P34100				13,122.5	13,122.5
ag2612P34200				13,212	13,212
ag2612P34300				13,301.5	13,301.5
ag2612P34400				13,391	13,391
ag2612P34500				13,480.5	13,480.5
ag2612P34600				13,570.5	13,570.5
ag2612P34700				13,661	13,661
ag2612P34800				13,752.5	13,752.5
ag2612P34900				13,844.5	13,844.5
ag2612P35000				13,936	13,936			2
ag2612P35100				14,028	14,028
ag2612P35200				14,119.5	14,119.5
ag2612P35300				14,211.5	14,211.5
ag2612P35400				14,303	14,303
ag2612P35500				14,395	14,395
ag2612P35600				14,487	14,487
ag2612P35700				14,578.5	14,578.5
ag2612P35800				14,670.5	14,670.5
ag2612P35900				14,762.5	14,762.5			1

相关资讯: