上海期货交易所05月14日黄金期货收盘行情
发布时间：2026年05月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2605 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 3 | 307.5 | 294 |
| au2606 | 1,027 | 1,032.44 | 1,024.08 | 1,029.6 | 1,027.82 | 165,276 | 16,987,592.692 | 138,738 |
| au2607 | 1,028.48 | 1,034.14 | 1,025.46 | 1,031 | 1,029.24 | 740 | 76,164.072 | 677 |
| au2608 | 1,030 | 1,035.32 | 1,026.72 | 1,032.34 | 1,030.46 | 69,251 | 7,136,119.624 | 115,685 |
| au2610 | 1,032.42 | 1,037.76 | 1,029.22 | 1,035 | 1,033.04 | 10,974 | 1,133,662.922 | 39,152 |
| au2612 | 1,035.64 | 1,039.84 | 1,031.5 | 1,036.86 | 1,035.12 | 4,216 | 436,413.062 | 28,445 |
| au2702 | 1,037.84 | 1,042.2 | 1,034.76 | 1,039.98 | 1,037.26 | 962 | 99,785.57 | 4,852 |
| au2704 | 1,040.46 | 1,044.54 | 1,037.28 | 1,042.1 | 1,040.5 | 432 | 44,949.9 | 1,714 |
打印