广州期货交易所05月15日钯期权收盘行情
发布时间:2026年05月15日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pd2608-C-240109109
pd2608-C-244105.05105.05
pd2608-C-248101.1101.1
pd2608-C-25297.1597.15
pd2608-C-25693.2593.25
pd2608-C-26089.3589.35
pd2608-C-26485.585.5
pd2608-C-26881.781.7
pd2608-C-27277.9577.95
pd2608-C-27674.274.2
pd2608-C-28070.5570.55
pd2608-C-28466.9566.95
pd2608-C-28863.463.4
pd2608-C-29259.9559.95
pd2608-C-29656.5556.55
pd2608-C-30053.2553.25
pd2608-C-30450.0550.05
pd2608-C-30846.946.9
pd2608-C-31243.943.9
pd2608-C-3164141
pd2608-C-32035.6535.6533.8533.8538.2414.083
pd2608-C-32433.1533.1530.9530.9535.55413.043
pd2608-C-32830.830.828.328.7532.95720.736
pd2608-C-33228.5528.5525.1525.9530.5616.2653
pd2608-C-33626.526.523.724.628.2923.344
pd2608-C-34024.5524.5524.5524.552637.3653
pd2608-C-34422.722.722.722.723.936.813
pd2608-C-34819.519.517.919.0521.951324.4657
pd2608-C-35220.120.1
pd2608-C-35618.418.4
pd2608-C-36016.7516.75
pd2608-C-36415.2515.25
pd2608-C-36813.8513.85
pd2608-C-37212.5512.55
pd2608-C-37610.210.2510.0510.0511.351616.2910
pd2608-C-38010.2510.256
pd2608-C-3847.58.87.58.29.2575.8512
pd2608-C-3887.58.657.58.658.343.236
pd2608-C-3927.457.453
pd2608-C-3967.257.257.257.256.732.1754
pd2608-C-4006.056.056.056.05663.6310
pd2608-C-4085.455.455.455.454.7531.6357
pd2608-C-4164.454.454.454.453.7531.33510
pd2608-C-4242.952.953
pd2608-C-4322.32.38
pd2608-C-4401.751.758
pd2608-C-4481.351.357
pd2608-C-4561.051.058
pd2608-C-4641.41.41.41.40.810.145
pd2608-C-4720.60.69
pd2608-C-4801.051.051.051.050.4510.1055
pd2608-C-4881.051.051.051.050.310.1055
pd2608-C-4960.90.90.90.90.2510.093
pd2608-C-5040.851.550.80.80.1540.4156
pd2608-C-5120.750.750.750.750.110.0753
pd2608-C-5200.70.70.70.70.110.074
pd2608-C-5280.050.055
pd2608-C-5360.050.05
pd2608-C-5440.050.05
pd2608-C-5520.050.056
pd2608-C-5600.050.051
pd2608-C-5680.050.053
pd2608-C-5760.050.054
pd2608-C-5840.050.057
pd2608-C-5920.050.054
pd2608-C-6000.050.052
pd2608-C-6080.450.450.450.450.0510.0453
pd2608-C-6160.050.053
pd2608-C-6240.050.057
pd2608-C-6320.050.054
pd2608-C-6400.050.057
pd2608-C-6480.30.30.30.30.0510.039
pd2608-C-6560.050.0513
pd2608-C-6640.60.60.350.550.0570.33564
pd2608-C-6720.350.50.350.50.05100.4439
pd2608-P-2400.10.1
pd2608-P-2440.150.15
pd2608-P-2480.20.2
pd2608-P-2520.250.25
pd2608-P-2560.350.35
pd2608-P-2600.50.56
pd2608-P-2640.650.65
pd2608-P-2680.850.853
pd2608-P-2721.051.053
pd2608-P-2761.351.353
pd2608-P-2801.651.6511
pd2608-P-2841.71.71.71.72.0520.3415
pd2608-P-2882.52.511
pd2608-P-2921.62.61.62.63.0591.88514
pd2608-P-2961.953.051.953.053.65133.2615
pd2608-P-3002.63.552.42.84.35164.83528
pd2608-P-30434.1534.155.162.14512
pd2608-P-308667
pd2608-P-3126.956.953
pd2608-P-3166.956.954.455.558.0542.398
pd2608-P-3205.958.25.958.29.251712.73521
pd2608-P-32410.2510.2510.2510.2510.633.0756
pd2608-P-3289.1510.659.1510.651276.9257
pd2608-P-3321012.35101213.5555.9059
pd2608-P-33614.214.214.214.215.2534.266
pd2608-P-3401216.2512161769.3759
pd2608-P-34418.518.518.518.518.9535.556
pd2608-P-34820.9520.9517
pd2608-P-35223.123.111
pd2608-P-35625.425.41
pd2608-P-36027.7527.751
pd2608-P-36430.2530.251
pd2608-P-36832.8532.85
pd2608-P-37235.5535.55
pd2608-P-37638.3538.35
pd2608-P-38041.241.22
pd2608-P-38444.244.21
pd2608-P-38847.2547.253
pd2608-P-39250.450.41
pd2608-P-39653.653.62
pd2608-P-40056.956.91
pd2608-P-40863.6563.65
pd2608-P-41670.6570.65
pd2608-P-42477.8577.851
pd2608-P-43285.285.2
pd2608-P-44092.6592.65
pd2608-P-448100.25100.25
pd2608-P-456107.95107.95
pd2608-P-464115.7115.7
pd2608-P-472123.5123.5
pd2608-P-480131.4131.4
pd2608-P-488139.3139.38
pd2608-P-496147.25147.25
pd2608-P-504155.2155.2
pd2608-P-512163163
pd2608-P-520171171
pd2608-P-528179179
pd2608-P-536187187
pd2608-P-544195195
pd2608-P-552203203
pd2608-P-560211211
pd2608-P-568219219
pd2608-P-576227227
pd2608-P-584235235
pd2608-P-592243243
pd2608-P-600251251
pd2608-P-608259259
pd2608-P-616267267
pd2608-P-624275275
pd2608-P-632283283
pd2608-P-640291291
pd2608-P-648299299
pd2608-P-656307307
pd2608-P-664315315
pd2608-P-672323323
pd2610-C-236115.25115.25
pd2610-C-240111.5111.5
pd2610-C-244107.75107.75
pd2610-C-248104.05104.05
pd2610-C-252100.4100.4
pd2610-C-25696.896.8
pd2610-C-26093.2593.25
pd2610-C-26489.789.7
pd2610-C-26886.386.3
pd2610-C-27282.982.9
pd2610-C-27679.5579.55
pd2610-C-28076.376.3
pd2610-C-28473.1573.15
pd2610-C-2887070
pd2610-C-29266.9566.95
pd2610-C-2966464
pd2610-C-30061.161.1
pd2610-C-30458.358.3
pd2610-C-30855.5555.55
pd2610-C-31252.952.9
pd2610-C-31650.3550.35
pd2610-C-32047.8547.85
pd2610-C-32445.545.5
pd2610-C-32843.1543.15
pd2610-C-33240.9540.95
pd2610-C-33638.838.8
pd2610-C-34036.736.7
pd2610-C-34434.7534.75
pd2610-C-34832.8532.85
pd2610-C-3523131
pd2610-C-35629.329.3
pd2610-C-36027.627.6
pd2610-C-3642626
pd2610-C-36824.524.5
pd2610-C-37223.0523.05
pd2610-C-37621.721.71
pd2610-C-38020.420.4
pd2610-C-38419.1519.151
pd2610-C-38817.9517.95
pd2610-C-39216.8516.85
pd2610-C-39615.815.8
pd2610-C-40014.814.8
pd2610-C-40812.9512.95
pd2610-C-41611.311.3
pd2610-C-4249.859.856
pd2610-C-4328.558.552
pd2610-C-4407.457.45
pd2610-C-4486.456.451
pd2610-C-4565.555.55
pd2610-C-4644.84.8
pd2610-C-4724.154.154
pd2610-C-4803.553.55
pd2610-C-4883.053.05
pd2610-C-4962.62.61
pd2610-C-5042.252.25
pd2610-C-5121.91.9
pd2610-C-5201.61.6
pd2610-C-5281.41.4
pd2610-C-5361.151.15
pd2610-C-54411
pd2610-C-5520.850.85
pd2610-C-5600.70.7
pd2610-C-5680.60.6
pd2610-C-5760.50.5
pd2610-C-5840.450.45
pd2610-C-5920.350.35
pd2610-C-6000.30.3
pd2610-C-6080.250.25
pd2610-C-6160.20.2
pd2610-C-6240.150.15
pd2610-C-6320.150.15
pd2610-C-6400.10.1
pd2610-C-6480.10.1
pd2610-C-6560.050.05
pd2610-C-6640.050.05
pd2610-C-6720.050.051
pd2610-P-2361.051.05
pd2610-P-2401.31.3
pd2610-P-2441.551.55
pd2610-P-2481.851.85
pd2610-P-2522.22.2
pd2610-P-2562.62.6
pd2610-P-2603.053.05
pd2610-P-2643.53.5
pd2610-P-2684.054.05
pd2610-P-2724.654.65
pd2610-P-2765.355.352
pd2610-P-2806.056.056
pd2610-P-2846.856.853
pd2610-P-2887.757.756
pd2610-P-2928.78.77
pd2610-P-2969.79.73
pd2610-P-30010.810.81
pd2610-P-30412127
pd2610-P-30813.2513.251
pd2610-P-31214.5514.553
pd2610-P-3161616
pd2610-P-32017.517.5
pd2610-P-32419.119.1
pd2610-P-32820.7520.751
pd2610-P-33222.522.51
pd2610-P-33624.3524.352
pd2610-P-34026.2526.252
pd2610-P-34428.2528.253
pd2610-P-34830.3530.353
pd2610-P-35232.532.53
pd2610-P-35634.7534.751
pd2610-P-36037.137.13
pd2610-P-36439.4539.451
pd2610-P-36841.9541.952
pd2610-P-37244.544.51
pd2610-P-37647.147.1
pd2610-P-38049.7549.751
pd2610-P-38452.552.51
pd2610-P-38855.355.3
pd2610-P-39258.258.2
pd2610-P-39661.161.1
pd2610-P-40064.164.1
pd2610-P-40870.2570.25
pd2610-P-41676.676.6
pd2610-P-42483.183.1
pd2610-P-43289.889.8
pd2610-P-44096.6596.65
pd2610-P-448103.6103.6
pd2610-P-456110.75110.75
pd2610-P-464117.95117.95
pd2610-P-472125.25125.25
pd2610-P-480132.65132.65
pd2610-P-488140.15140.15
pd2610-P-496147.7147.7
pd2610-P-504155.35155.35
pd2610-P-512163163
pd2610-P-520170.75170.75
pd2610-P-528178.5178.5
pd2610-P-536186.3186.3
pd2610-P-544194.15194.15
pd2610-P-552202202
pd2610-P-560209.9209.9
pd2610-P-568217.8217.8
pd2610-P-576225.75225.75
pd2610-P-584233.7233.7
pd2610-P-592241.7241.7
pd2610-P-600249.5249.5
pd2610-P-608257.5257.5
pd2610-P-616265.5265.5
pd2610-P-624273.5273.5
pd2610-P-632281.5281.5
pd2610-P-640289.5289.5
pd2610-P-648297.5297.5
pd2610-P-656305.5305.5
pd2610-P-664313.5313.5
pd2610-P-672321.5321.5
pd2612-C-240116.6116.6
pd2612-C-244113.15113.15
pd2612-C-248109.75109.75
pd2612-C-252106.4106.4
pd2612-C-256103.1103.1
pd2612-C-26099.8599.85
pd2612-C-26496.6596.65
pd2612-C-26893.593.5
pd2612-C-27290.4590.45
pd2612-C-27687.4587.45
pd2612-C-28084.584.5
pd2612-C-28481.681.6
pd2612-C-28878.878.8
pd2612-C-29276.0576.05
pd2612-C-29673.3573.35
pd2612-C-30070.7570.75
pd2612-C-30468.1568.15
pd2612-C-30865.6565.65
pd2612-C-31263.2563.25
pd2612-C-31660.960.9
pd2612-C-32058.658.6
pd2612-C-32456.3556.35
pd2612-C-32854.1554.15
pd2612-C-33252.0552.05
pd2612-C-33650.0550.05
pd2612-C-34048.0548.05
pd2612-C-34446.1546.15
pd2612-C-34844.2544.25
pd2612-C-35242.542.5
pd2612-C-35640.7540.75
pd2612-C-36039.0539.05
pd2612-C-3643636363637.4513.61
pd2612-C-36835.935.9
pd2612-C-37234.3534.35
pd2612-C-37632.932.9
pd2612-C-38031.531.5
pd2612-C-38430.1530.15
pd2612-C-38828.8528.851
pd2612-C-39227.627.6
pd2612-C-39625.625.625.625.626.412.561
pd2612-C-40025.2525.25
pd2612-C-40823.0523.05
pd2612-C-41621.0521.05
pd2612-C-42419.1519.15
pd2612-C-43217.4517.45
pd2612-C-44015.915.9
pd2612-C-44814.4514.45
pd2612-C-45613.1513.15
pd2612-C-46411.911.9
pd2612-C-47210.810.81
pd2612-C-4809.89.8
pd2612-C-4888.98.9
pd2612-C-4968.058.05
pd2612-C-5047.37.3
pd2612-C-5126.66.6
pd2612-C-5205.955.951
pd2612-C-5285.45.4
pd2612-C-5364.854.85
pd2612-C-5444.44.43
pd2612-C-552443
pd2612-C-5603.63.6
pd2612-C-5683.253.251
pd2612-C-5762.92.9
pd2612-C-5842.652.65
pd2612-C-5922.352.35
pd2612-C-6002.152.151
pd2612-C-6081.951.95
pd2612-C-6161.751.75
pd2612-C-6241.551.554
pd2612-C-6321.41.43
pd2612-C-6401.251.253
pd2612-C-6481.151.15
pd2612-C-656113
pd2612-C-6640.90.9
pd2612-C-6720.850.851
pd2612-P-2404.14.1
pd2612-P-2444.64.6
pd2612-P-2485.25.2
pd2612-P-2525.855.85
pd2612-P-2566.556.55
pd2612-P-2607.257.25
pd2612-P-2648.058.051
pd2612-P-2688.958.953
pd2612-P-2729.859.851
pd2612-P-27610.810.8
pd2612-P-28011.8511.85
pd2612-P-28412.9512.951
pd2612-P-28814.114.15
pd2612-P-29215.3515.351
pd2612-P-29616.616.61
pd2612-P-30017.9517.95
pd2612-P-30420.7520.7520.7520.7519.412.0751
pd2612-P-30820.920.9
pd2612-P-31222.422.4
pd2612-P-31624.0524.05
pd2612-P-32025.725.71
pd2612-P-32427.4527.45
pd2612-P-32829.2529.25
pd2612-P-33231.831.831.831.831.1513.181
pd2612-P-33633.133.1
pd2612-P-34035.135.11
pd2612-P-34437.1537.15
pd2612-P-34839.2539.25
pd2612-P-35241.4541.45
pd2612-P-35643.743.7
pd2612-P-36046461
pd2612-P-36448.3548.35
pd2612-P-36850.7550.75
pd2612-P-37253.253.2
pd2612-P-37655.7555.75
pd2612-P-38058.358.3
pd2612-P-38460.9560.951
pd2612-P-38863.663.6
pd2612-P-39266.3566.35
pd2612-P-39669.169.1
pd2612-P-40071.9571.95
pd2612-P-40877.777.7
pd2612-P-41683.6583.65
pd2612-P-42489.7589.75
pd2612-P-4329696
pd2612-P-440102.4102.4
pd2612-P-448108.9108.9
pd2612-P-456115.55115.55
pd2612-P-464122.3122.3
pd2612-P-472129.15129.15
pd2612-P-480136.15136.15
pd2612-P-488143.2143.2
pd2612-P-496150.3150.3
pd2612-P-504157.5157.5
pd2612-P-512164.8164.8
pd2612-P-520172.15172.15
pd2612-P-528179.55179.55
pd2612-P-536187187
pd2612-P-544194.55194.55
pd2612-P-552202.1202.1
pd2612-P-560209.7209.7
pd2612-P-568217.35217.35
pd2612-P-576225225
pd2612-P-584232.7232.7
pd2612-P-592240.45240.45
pd2612-P-600248.25248.25
pd2612-P-608256.05256.05
pd2612-P-616263.85263.85
pd2612-P-624271.7271.7
pd2612-P-632279.55279.55
pd2612-P-640287.45287.45
pd2612-P-648295.35295.35
pd2612-P-656303.25303.25
pd2612-P-664311.2311.2
pd2612-P-672319.15319.15
pd2702-C-232130.25130.25
pd2702-C-236126.85126.85
pd2702-C-240123.5123.5
pd2702-C-244120.2120.2
pd2702-C-248116.95116.95
pd2702-C-252113.8113.8
pd2702-C-256110.65110.65
pd2702-C-260107.55107.55
pd2702-C-264104.5104.5
pd2702-C-268101.55101.55
pd2702-C-27298.6598.65
pd2702-C-27695.7595.75
pd2702-C-28092.9592.95
pd2702-C-28490.290.2
pd2702-C-28887.587.5
pd2702-C-29284.8584.85
pd2702-C-29682.382.3
pd2702-C-30079.7579.75
pd2702-C-30477.377.3
pd2702-C-30874.974.9
pd2702-C-31272.5572.55
pd2702-C-31670.2570.25
pd2702-C-3206868
pd2702-C-32465.865.8
pd2702-C-32863.763.7
pd2702-C-33261.661.6
pd2702-C-33659.659.6
pd2702-C-34057.6557.65
pd2702-C-34455.755.7
pd2702-C-34853.8553.85
pd2702-C-35252.0552.05
pd2702-C-35650.350.3
pd2702-C-36048.648.6
pd2702-C-36446.9546.95
pd2702-C-36845.3545.35
pd2702-C-37243.7543.75
pd2702-C-37642.2542.25
pd2702-C-38040.840.8
pd2702-C-38439.3539.35
pd2702-C-3883838
pd2702-C-39236.6536.65
pd2702-C-39635.3535.35
pd2702-C-40034.134.1
pd2702-C-40831.731.7
pd2702-C-41629.4529.45
pd2702-C-42427.3527.35
pd2702-C-43225.425.4
pd2702-C-44023.623.6
pd2702-C-44821.8521.85
pd2702-C-45620.320.3
pd2702-C-46418.818.8
pd2702-C-47217.417.4
pd2702-C-48016.1516.15
pd2702-C-48814.9514.95
pd2702-C-49613.8513.85
pd2702-C-50412.812.8
pd2702-C-51211.8511.85
pd2702-C-52010.9510.95
pd2702-C-52810.1510.15
pd2702-C-5369.49.4
pd2702-C-5448.658.65
pd2702-C-55288
pd2702-C-5607.47.4
pd2702-C-5686.856.85
pd2702-P-2325.25.2
pd2702-P-2365.85.8
pd2702-P-2406.456.45
pd2702-P-2447.157.15
pd2702-P-2487.857.85
pd2702-P-2528.658.65
pd2702-P-2569.59.5
pd2702-P-26010.410.4
pd2702-P-26411.3511.35
pd2702-P-26812.3512.35
pd2702-P-27213.413.4
pd2702-P-27614.514.5
pd2702-P-28015.6515.65
pd2702-P-28416.916.9
pd2702-P-28818.1518.15
pd2702-P-29219.519.5
pd2702-P-29620.920.9
pd2702-P-30022.3522.35
pd2702-P-30423.8523.85
pd2702-P-30825.425.4
pd2702-P-31227.0527.05
pd2702-P-31628.728.7
pd2702-P-32030.4530.45
pd2702-P-32432.232.2
pd2702-P-32834.0534.05
pd2702-P-33235.9535.95
pd2702-P-33637.937.9
pd2702-P-34039.939.9
pd2702-P-3444242
pd2702-P-34844.144.1
pd2702-P-35246.2546.25
pd2702-P-35648.4548.45
pd2702-P-36050.7550.75
pd2702-P-36453.0553.05
pd2702-P-36855.455.4
pd2702-P-37257.857.8
pd2702-P-37660.2560.25
pd2702-P-38062.7562.75
pd2702-P-38465.365.3
pd2702-P-38867.967.9
pd2702-P-39270.5570.55
pd2702-P-39673.273.2
pd2702-P-40075.9575.95
pd2702-P-40881.581.5
pd2702-P-41687.287.2
pd2702-P-42493.0593.05
pd2702-P-4329999
pd2702-P-440105.15105.15
pd2702-P-448111.35111.35
pd2702-P-456117.75117.75
pd2702-P-464124.2124.2
pd2702-P-472130.75130.75
pd2702-P-480137.45137.45
pd2702-P-488144.2144.2
pd2702-P-496151.05151.05
pd2702-P-504157.95157.95
pd2702-P-512164.95164.95
pd2702-P-520172.05172.05
pd2702-P-528179.2179.2
pd2702-P-536186.4186.4
pd2702-P-544193.65193.65
pd2702-P-552200.95200.95
pd2702-P-560208.3208.3
pd2702-P-568215.75215.75
pd2704-C-268106.6106.6
pd2704-C-272103.8103.8
pd2704-C-276101.05101.05
pd2704-C-28098.3598.35
pd2704-C-28495.795.7
pd2704-C-28893.193.1
pd2704-C-29290.5590.55
pd2704-C-29688.0588.05
pd2704-C-30085.6585.65
pd2704-C-30483.2583.25
pd2704-C-30880.980.9
pd2704-C-31278.6578.65
pd2704-C-31676.476.4
pd2704-C-32074.2574.25
pd2704-C-32472.172.1
pd2704-C-32870.0570.05
pd2704-C-3326868
pd2704-C-33666.0566.05
pd2704-C-34064.164.1
pd2704-C-34462.262.2
pd2704-C-34860.460.4
pd2704-C-35258.658.6
pd2704-C-35656.8556.85
pd2704-C-36055.1555.15
pd2704-C-36453.553.5
pd2704-C-36851.951.9
pd2704-C-37250.3550.35
pd2704-C-37648.848.8
pd2704-C-38047.3547.35
pd2704-C-38445.945.9
pd2704-C-38844.544.5
pd2704-C-39243.143.1
pd2704-C-39641.841.8
pd2704-C-40040.540.5
pd2704-C-40838.0538.05
pd2704-C-41635.735.7
pd2704-C-42433.533.5
pd2704-C-43231.4531.45
pd2704-C-44029.529.5
pd2704-C-44827.6527.65
pd2704-C-45625.925.9
pd2704-C-46424.324.3
pd2704-C-47222.7522.75
pd2704-C-48021.3521.35
pd2704-C-4882020
pd2704-P-26815.4515.45
pd2704-P-27216.616.6
pd2704-P-27617.817.8
pd2704-P-28019.119.1
pd2704-P-28420.420.4
pd2704-P-28821.821.8
pd2704-P-29223.223.2
pd2704-P-29624.724.7
pd2704-P-30026.226.2
pd2704-P-30427.827.8
pd2704-P-30829.4529.45
pd2704-P-31231.131.1
pd2704-P-31632.8532.85
pd2704-P-32034.6534.65
pd2704-P-32436.536.5
pd2704-P-32838.438.4
pd2704-P-33240.340.3
pd2704-P-33642.342.3
pd2704-P-34044.3544.35
pd2704-P-34446.446.4
pd2704-P-34848.5548.55
pd2704-P-35250.7550.75
pd2704-P-35652.9552.95
pd2704-P-36055.255.2
pd2704-P-36457.5557.55
pd2704-P-36859.959.9
pd2704-P-37262.362.3
pd2704-P-37664.764.7
pd2704-P-38067.267.2
pd2704-P-38469.769.7
pd2704-P-38872.372.3
pd2704-P-39274.974.9
pd2704-P-39677.577.5
pd2704-P-40080.280.2
pd2704-P-40885.6585.65
pd2704-P-41691.2591.25
pd2704-P-4249797
pd2704-P-432102.85102.85
pd2704-P-440108.8108.8
pd2704-P-448114.9114.9
pd2704-P-456121.1121.1
pd2704-P-464127.45127.45
pd2704-P-472133.85133.85
pd2704-P-480140.35140.35
pd2704-P-488146.95146.95
218236.185735
相关资讯: