上海期货交易所05月15日白银期货收盘行情

发布时间：2026年05月15日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2605	21,020	21,740	19,195	19,299	19,903	106	3,164.586	3,008
ag2606	21,268	21,343	19,077	19,199	20,264	735,636	22,361,321.22	133,810
ag2607	21,351	21,370	19,101	19,224	20,100	40,188	1,211,687.1795	12,697
ag2608	21,335	21,397	19,105	19,234	20,296	668,034	20,338,379.4105	196,764
ag2609	21,384	21,424	19,118	19,232	20,231	34,797	1,055,999.688	9,690
ag2610	21,375	21,420	19,124	19,259	20,197	97,477	2,953,214.655	67,843
ag2611	21,414	21,427	19,137	19,281	20,049	5,855	176,082.9705	6,899
ag2612	21,405	21,432	19,130	19,264	20,174	55,687	1,685,162.544	46,730
ag2701	21,400	21,436	19,160	19,262	20,308	7,565	230,451.0345	4,608
ag2702	21,422	21,427	19,173	19,288	20,267	5,242	159,361.053	4,230
ag2703	21,450	21,460	19,192	19,304	20,376	1,106	33,804.3285	1,058
ag2704	21,455	21,467	19,207	19,322	20,345	1,712	52,246.6035	1,038

相关资讯:

打印