上海期货交易所05月15日白银期权收盘行情

发布时间：2026年05月15日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2606C8000				12,264	12,264			5
ag2606C8100				12,164	12,164
ag2606C8200				12,064	12,064
ag2606C8300				11,964	11,964
ag2606C8400				11,864	11,864
ag2606C8500				11,764	11,764
ag2606C8600				11,664	11,664
ag2606C8700				11,564	11,564
ag2606C8800				11,464	11,464
ag2606C8900				11,364	11,364
ag2606C9000				11,264	11,264			1
ag2606C9100				11,164	11,164
ag2606C9200				11,064	11,064
ag2606C9300				10,964	10,964
ag2606C9400				10,864	10,864
ag2606C9500				10,764	10,764			1
ag2606C9600				10,664	10,664			4
ag2606C9700				10,564	10,564			3
ag2606C9800				10,464	10,464			3
ag2606C9900				10,364	10,364			2
ag2606C10000				10,264	10,264			3
ag2606C10100				10,164	10,164			2
ag2606C10200				10,064	10,064			1
ag2606C10300				9,964	9,964			2
ag2606C10400				9,864	9,864			2
ag2606C10500				9,764	9,764			4
ag2606C10600				9,664	9,664			10
ag2606C10700				9,564	9,564			15
ag2606C10800				9,464	9,464			3
ag2606C10900				9,364	9,364			4
ag2606C11000				9,264	9,264			2
ag2606C11100				9,164	9,164			5
ag2606C11200				9,064	9,064			8
ag2606C11300				8,964	8,964			10
ag2606C11400				8,864	8,864			4
ag2606C11500				8,764	8,764			3
ag2606C11600				8,664	8,664			4
ag2606C11700				8,564	8,564			7
ag2606C11800				8,464	8,464			6
ag2606C11900				8,364	8,364			9
ag2606C12000				8,264	8,264			11
ag2606C12100				8,164	8,164			9
ag2606C12200				8,064	8,064			10
ag2606C12300				7,964	7,964			9
ag2606C12400				7,864	7,864			5
ag2606C12500				7,764	7,764			11
ag2606C12600				7,664	7,664			12
ag2606C12700				7,564	7,564			11
ag2606C12800				7,464	7,464			11
ag2606C12900				7,364	7,364			21
ag2606C13000				7,264	7,264			41
ag2606C13100				7,164	7,164			19
ag2606C13200				7,064	7,064			17
ag2606C13300				6,964	6,964			12
ag2606C13400				6,864	6,864			10
ag2606C13500				6,764	6,764			9
ag2606C13600				6,664	6,664			7
ag2606C13700				6,564	6,564			8
ag2606C13800				6,464	6,464			9
ag2606C13900				6,364	6,364			10
ag2606C14000				6,264	6,264			33
ag2606C14100				6,164	6,164			7
ag2606C14200				6,064	6,064			11
ag2606C14300				5,964	5,964			9
ag2606C14400				5,864	5,864			8
ag2606C14500				5,764	5,764			19
ag2606C14600				5,664	5,664			13
ag2606C14700				5,564	5,564			16
ag2606C14800				5,464	5,464			23
ag2606C14900				5,364	5,364			13
ag2606C15000	5,918.5	5,918.5	4,278	4,333	5,264	73	518.78325	166
ag2606C15100				5,164.5	5,164.5			6
ag2606C15200				5,064.5	5,064.5			8
ag2606C15300				4,965	4,965			4
ag2606C15400				4,865.5	4,865.5			5
ag2606C15500				4,766	4,766			3
ag2606C15600				4,666.5	4,666.5			3
ag2606C15700				4,567.5	4,567.5			7
ag2606C15800				4,468.5	4,468.5			3
ag2606C15900				4,369.5	4,369.5			5
ag2606C16000	4,950.5	4,950.5	3,270	3,270	4,271	67	448.10325	476
ag2606C16100				4,172.5	4,172.5			7
ag2606C16200				4,074	4,074			7
ag2606C16300				3,976	3,976			13
ag2606C16400				3,878.5	3,878.5			13
ag2606C16500				3,781	3,781			15
ag2606C16600	4,121.5	4,121.5	4,121.5	4,121.5	3,684	1	6.18225	16
ag2606C16700				3,587.5	3,587.5			11
ag2606C16800				3,491.5	3,491.5			15
ag2606C16900	2,473.5	2,473.5	2,473.5	2,473.5	3,396	1	3.71025	15
ag2606C17000	3,830.5	3,944.5	2,320	2,358	3,301	107	516.117	496
ag2606C17100				3,207	3,207			13
ag2606C17200	3,538	3,538	2,031.5	2,031.5	3,112.5	19	67.50075	28
ag2606C17300				3,020	3,020			18
ag2606C17400	3,490	3,490	3,490	3,490	2,927.5	2	10.47	30
ag2606C17500	1,920	1,930	1,865	1,930	2,836	3	8.5725	20
ag2606C17600	2,393.5	2,427	1,843	1,843	2,746	8	26.85075	102
ag2606C17700	3,233	3,233	1,770	1,775	2,656	32	124.584	89
ag2606C17800	3,200	3,200	3,040	3,040	2,567.5	7	32.289	94
ag2606C17900	3,003	3,003	2,362	2,362	2,480	9	37.4505	95
ag2606C18000	3,148	3,162.5	1,419.5	1,498	2,393	407	1,189.77975	1,395
ag2606C18100	3,085	3,085	1,299	1,464	2,308.5	37	128.4675	158
ag2606C18200	2,732	2,732	1,349.5	1,349.5	2,224.5	11	41.08275	100
ag2606C18300	2,629	2,629	1,707.5	1,707.5	2,141.5	6	19.434	70
ag2606C18400	2,662.5	2,662.5	1,289	1,289	2,061	18	49.8045	116
ag2606C18500	2,491	2,491	1,084	1,183	1,980	101	239.72325	225
ag2606C18600	1,557.5	1,557.5	1,092	1,099	1,902.5	20	40.88025	65
ag2606C18700	2,501	2,501	1,029.5	1,070.5	1,825.5	35	84.91125	136
ag2606C18800	2,225	2,399.5	1,345	1,345	1,749	16	46.25925	138
ag2606C18900	2,107.5	2,107.5	845.5	900	1,676.5	18	33.84	103
ag2606C19000	2,282	2,301	757	826.5	1,604.5	5,520	8,044.97025	2,675
ag2606C19100	2,056.5	2,056.5	736	809.5	1,533	92	146.25675	102
ag2606C19200	1,974	1,974	680	725	1,466	181	235.41	128
ag2606C19300	2,143	2,143	627	659	1,399	345	374.613	220
ag2606C19400	1,814	1,871	581.5	627.5	1,333	282	291.91125	201
ag2606C19500	1,600	1,600	550	594.5	1,271	326	313.3485	469
ag2606C19600	1,794.5	1,800.5	515.5	553	1,209.5	223	229.30125	263
ag2606C19700	1,583	1,589.5	470	508	1,149	266	248.60325	303
ag2606C19800	1,600	1,665	451.5	473.5	1,093	399	353.2035	278
ag2606C19900	1,592.5	1,592.5	402	445	1,036.5	493	435.333	287
ag2606C20000	1,634.5	1,636	382	416.5	982	46,972	44,367.16725	10,196
ag2606C20100	1,458.5	1,458.5	349	387.5	931.5	423	356.96775	261
ag2606C20200	1,393.5	1,417	354	373.5	880.5	238	197.23725	181
ag2606C20300	656.5	657	326.5	335	832	173	112.87725	181
ag2606C20400	1,293.5	1,293.5	293	316.5	787	176	121.029	173
ag2606C20500	1,055.5	1,159	273	292	742	688	450.9495	432
ag2606C20600	1,029	1,029	254.5	274.5	698.5	446	286.446	353
ag2606C20700	954.5	954.5	252	268.5	659	247	146.43375	136
ag2606C20800	1,020	1,058	126	245	619.5	576	388.719	271
ag2606C20900	886.5	886.5	188	239	581.5	645	363.054	453
ag2606C21000	1,000	1,040	195.5	212	547	76,460	55,175.88675	6,815
ag2606C21100	835.5	835.5	181.5	203.5	513	401	228.204	213
ag2606C21200	843	870.5	169	189.5	479	1,256	750.84075	391
ag2606C21300	872.5	887	160	175.5	450	1,174	706.62675	236
ag2606C21400	779.5	874.5	148.5	163	421	1,382	691.31175	333
ag2606C21500	741	753	138	151.5	391.5	1,660	827.22675	489
ag2606C21600	677.5	708	132	145.5	367	1,025	475.7145	291
ag2606C21700	659.5	666	126.5	136.5	342	707	326.124	434
ag2606C21800	600	629	119.5	130.5	317.5	1,231	436.85925	721
ag2606C21900	599	606	111.5	120	296	1,571	628.22025	1,289
ag2606C22000	625	643.5	108.5	111	276	119,158	55,646.69025	15,854
ag2606C22100	537.5	540	98	107.5	255.5	1,763	529.70475	1,173
ag2606C22200	459.5	515	92.5	115.5	237	1,503	426.12	722
ag2606C22300	455.5	477	84	94.5	220.5	952	264.0165	319
ag2606C22400	454.5	458	80	88.5	204	956	260.037	344
ag2606C22500	404	432.5	75.5	84.5	187.5	1,211	338.93325	343
ag2606C22600	381.5	407	71.5	79.5	174.5	1,030	277.896	259
ag2606C22700	360	382	68.5	74.5	161	947	219.2655	302
ag2606C22800	327	362	62.5	71.5	148	1,108	252.02625	340
ag2606C22900	307.5	342.5	60	67.5	136.5	1,222	252.81825	339
ag2606C23000	374	374	53.5	57.5	126	45,123	10,580.853	5,464
ag2606C23100	283.5	303	47.5	77.5	115.5	106	21.7335	122
ag2606C23200	280	282.5	49	56	106	286	39.249	80
ag2606C23300	259.5	273	50	50	98	57	11.26575	84
ag2606C23400	208	208.5	42	45.5	90	111	15.17175	72
ag2606C23500	225	225	43	46	81.5	431	51.3345	372
ag2606C23600	184	184	56	57.5	75	143	18.59475	185
ag2606C23700	200	205.5	50	50.5	69	161	20.08125	130
ag2606C23800	195	196	39.5	40	63	226	26.17575	178
ag2606C23900	188	188	33	35	57	194	18.243	193
ag2606C24000	212.5	212.5	25	27	52.5	24,575	3,233.8665	5,415
ag2606C24100	149	149	27	33.5	48	266	21.57225	210
ag2606C24200	161.5	161.5	30.5	30.5	43	134	11.532	205
ag2606C24300	162	162	27	27.5	39.5	67	7.32	63
ag2606C24400	119	119	32	34.5	36	45	4.8255	47
ag2606C24500	121	137	24	24	32.5	107	9.71175	101
ag2606C24600	69.5	76.5	28.5	29.5	29.5	45	3.72225	45
ag2606C24700	100	102.5	26	29	27	143	11.37525	110
ag2606C24800	116.5	116.5	25	25	24.5	105	9.153	105
ag2606C24900	109.5	109.5	24.5	24.5	22	139	14.65575	179
ag2606C25000	121.5	122	18.5	20	19.5	46,958	3,461.67825	9,004
ag2606C25100	62	62	20	20	18	32	2.45925	46
ag2606C25200	65.5	65.5	21	21	16	19	1.2615	45
ag2606C25300	49	49	19.5	19.5	14.5	5	0.2625	34
ag2606C25400	60	60	18	18.5	13	19	1.30125	46
ag2606C25500	41	45	17	20	12	19	0.7845	45
ag2606C25600	38	40	16	17.5	10.5	9	0.3855	33
ag2606C25700	45.5	45.5	14	15	9.5	20	0.79875	41
ag2606C25800	42.5	44.5	18	18	8.5	20	1.245	54
ag2606C25900	41	41	11.5	13	7.5	26	0.88425	46
ag2606C26000	58.5	60	8.5	12.5	7	12,105	416.9745	5,536
ag2606C26100	50.5	50.5	10	13	6	223	7.995	296
ag2606C26200	42.5	46	10.5	10.5	5.5	74	3.01125	128
ag2606C26300	30	30	11	11.5	5	18	0.57375	45
ag2606C26400	30	30	5	10.5	4.5	32	0.62775	40
ag2606C26500	35.5	37.5	8.5	11	4	33	1.3005	64
ag2606C26600	33.5	33.5	8.5	10	3.5	19	0.5445	38
ag2606C26700	18	18.5	6.5	10	3	27	0.45	43
ag2606C26800	50	50	8	10.5	2.5	26	0.4785	50
ag2606C26900	14.5	14.5	3.5	9	2.5	17	0.20625	31
ag2606C27000	26.5	26.5	7	10	2	2,040	39.564	1,202
ag2606C27100				2	2			41
ag2606C27200	14	14	12.5	12.5	1.5	3	0.06075	25
ag2606C27300	7	7	7	7	1.5	1	0.0105	18
ag2606C27400				1	1			30
ag2606C27500	5	8	3.5	8	1	17	0.12525	62
ag2606C27600	15	15	6	6.5	1	5	0.06225	20
ag2606C27700	6.5	6.5	6.5	6.5	0.5	5	0.04875	15
ag2606C27800	14	16.5	6.5	6.5	0.5	10	0.17775	48
ag2606C27900				0.5	0.5			24
ag2606C28000	14	14	4	4	0.5	3,949	44.7975	1,765
ag2606C28100	12.5	12.5	3.5	4	0.5	97	0.79275	125
ag2606C28200				0.5	0.5			32
ag2606C28300	10	10	9	9	0.5	5	0.069	38
ag2606C28400				0.5	0.5			26
ag2606C28500				0.5	0.5			27
ag2606C28600				0.5	0.5			18
ag2606C28700				0.5	0.5			18
ag2606C28800				0.5	0.5			15
ag2606C28900				0.5	0.5			16
ag2606C29000	9.5	9.5	3	5.5	0.5	210	1.5435	193
ag2606C29100				0.5	0.5			19
ag2606C29200				0.5	0.5			12
ag2606C29300				0.5	0.5			19
ag2606C29400				0.5	0.5			20
ag2606C29500	2	2	2	2	0.5	1	0.003	17
ag2606C29600	1	1	1	1	0.5	1	0.0015	31
ag2606C29700				0.5	0.5			27
ag2606C29800	1.5	1.5	1.5	1.5	0.5	2	0.0045	32
ag2606C29900	6	7.5	2	5.5	0.5	179	1.0695	345
ag2606C30000	7	7	3	4.5	0.5	2,161	13.779	2,926
ag2606C30100				0.5	0.5			30
ag2606C30200				0.5	0.5			37
ag2606C30300				0.5	0.5			22
ag2606C30400				0.5	0.5			24
ag2606C30500	3	3	3	3	0.5	2	0.009	25
ag2606C30600				0.5	0.5			18
ag2606C30700				0.5	0.5			16
ag2606C30800				0.5	0.5			30
ag2606C30900				0.5	0.5			33
ag2606C31000	2	4	2	2.5	0.5	3	0.01275	159
ag2606C31100				0.5	0.5			33
ag2606C31200	2.5	2.5	2.5	2.5	0.5	1	0.00375	21
ag2606C31300				0.5	0.5			24
ag2606C31400				0.5	0.5			28
ag2606C31500	1	1	1	1	0.5	9	0.0135	35
ag2606C31600				0.5	0.5			30
ag2606C31700	3	3	3	3	0.5	3	0.0135	28
ag2606C31800	2	2	2	2	0.5	8	0.024	37
ag2606C31900	2	4	2	4	0.5	9	0.033	26
ag2606C32000	3	3	1.5	2	0.5	47	0.114	54
ag2606C32100	4	4	1	2.5	0.5	10	0.03975	30
ag2606C32200	2.5	3	2.5	3	0.5	9	0.0345	32
ag2606C32300				0.5	0.5			30
ag2606C32400	2.5	2.5	0.5	1	0.5	17	0.042	51
ag2606C32500	3.5	3.5	0.5	1	0.5	50	0.129	38
ag2606C32600	2.5	2.5	1	1	0.5	13	0.0465	40
ag2606C32700				0.5	0.5			44
ag2606C32800	2.5	2.5	2.5	2.5	0.5	15	0.05325	32
ag2606C32900				0.5	0.5			35
ag2606C33000	1	1	1	1	0.5	1	0.0015	54
ag2606C33100				0.5	0.5			35
ag2606C33200				0.5	0.5			64
ag2606C33300				0.5	0.5			36
ag2606C33400				0.5	0.5			31
ag2606C33500				0.5	0.5			44
ag2606C33600				0.5	0.5			38
ag2606C33700				0.5	0.5			38
ag2606C33800				0.5	0.5			52
ag2606C33900				0.5	0.5			48
ag2606C34000				0.5	0.5			49
ag2606C34100				0.5	0.5			49
ag2606C34200				0.5	0.5			43
ag2606C34300				0.5	0.5			37
ag2606C34400				0.5	0.5			62
ag2606C34500	0.5	0.5	0.5	0.5	0.5	4	0.003	57
ag2606C34600				0.5	0.5			56
ag2606C34700				0.5	0.5			59
ag2606C34800	0.5	0.5	0.5	0.5	0.5	10	0.0075	57
ag2606C34900				0.5	0.5			67
ag2606C35000				0.5	0.5			90
ag2606C35100	2	2	2	2	0.5	1	0.003	79
ag2606C35200				0.5	0.5			68
ag2606C35300				0.5	0.5			132
ag2606C35400	1	2	1	2	0.5	15	0.03825	160
ag2606C35500	1.5	2.5	1.5	2.5	0.5	17	0.05025	236
ag2606C35600	1.5	2.5	1.5	2.5	0.5	17	0.06	268
ag2606C35700	2	2.5	2	2.5	0.5	7	0.02475	187
ag2606C35800	1	2	1	2	0.5	9	0.01875	155
ag2606C35900	1.5	2	1.5	2	0.5	3	0.0075	204
ag2606C36000	2.5	4	2.5	2.5	0.5	156	0.65925	596
ag2606C36100	2	3	1.5	2.5	0.5	2,532	8.217	12,783
ag2606P8000	1.5	2	1	2	0.5	612	1.485	5,687
ag2606P8100	1	1	1	1	0.5	10	0.015	139
ag2606P8200				0.5	0.5			94
ag2606P8300				0.5	0.5			83
ag2606P8400				0.5	0.5			88
ag2606P8500				0.5	0.5			37
ag2606P8600				0.5	0.5			81
ag2606P8700				0.5	0.5			93
ag2606P8800	0.5	0.5	0.5	0.5	0.5	2	0.0015	82
ag2606P8900	0.5	0.5	0.5	0.5	0.5	2	0.0015	40
ag2606P9000	1	1.5	1	1.5	0.5	30	0.0645	210
ag2606P9100	10	10	0.5	1	0.5	8	0.07875	71
ag2606P9200	0.5	1	0.5	0.5	0.5	6	0.00525	66
ag2606P9300	0.5	1	0.5	1	0.5	3	0.00375	74
ag2606P9400	0.5	1	0.5	1	0.5	10	0.01125	71
ag2606P9500	0.5	1	0.5	1	0.5	6	0.00525	68
ag2606P9600	0.5	1	0.5	1	0.5	6	0.00675	48
ag2606P9700	3.5	3.5	1	1	0.5	6	0.02775	99
ag2606P9800	1.5	1.5	1	1	0.5	13	0.0285	135
ag2606P9900				0.5	0.5			63
ag2606P10000	2	5.5	2	5	0.5	729	4.13625	2,817
ag2606P10100	0.5	2	0.5	2	0.5	9	0.01425	108
ag2606P10200				0.5	0.5			82
ag2606P10300	1.5	1.5	1.5	1.5	0.5	2	0.0045	71
ag2606P10400	1.5	1.5	1.5	1.5	0.5	1	0.00225	74
ag2606P10500	0.5	4	0.5	4	0.5	6	0.015	50
ag2606P10600	1	2	1	2	0.5	6	0.012	60
ag2606P10700				0.5	0.5			61
ag2606P10800				0.5	0.5			66
ag2606P10900				0.5	0.5			46
ag2606P11000	2	5	2	5	0.5	15	0.075	131
ag2606P11100				0.5	0.5			66
ag2606P11200				0.5	0.5			37
ag2606P11300				0.5	0.5			51
ag2606P11400	2.5	2.5	2.5	2.5	0.5	1	0.00375	34
ag2606P11500	2.5	4	2.5	4	0.5	2	0.00975	63
ag2606P11600				0.5	0.5			39
ag2606P11700				0.5	0.5			49
ag2606P11800				0.5	0.5			36
ag2606P11900				0.5	0.5			36
ag2606P12000	3.5	11.5	2	6.5	0.5	260	1.75275	1,068
ag2606P12100				0.5	0.5			52
ag2606P12200				0.5	0.5			28
ag2606P12300				0.5	0.5			22
ag2606P12400				0.5	0.5			18
ag2606P12500				0.5	0.5			53
ag2606P12600	7	11	5	9.5	0.5	5	0.05925	203
ag2606P12700				0.5	0.5			29
ag2606P12800				0.5	0.5			21
ag2606P12900	0.5	12	0.5	12	0.5	16	0.2055	245
ag2606P13000	3	13.5	3	11.5	0.5	1,168	14.379	1,670
ag2606P13100				0.5	0.5			51
ag2606P13200	14.5	18.5	9.5	18.5	0.5	26	0.45375	27
ag2606P13300	11	11	11	11	0.5	2	0.033	26
ag2606P13400	1.5	16	1.5	12.5	0.5	21	0.3285	25
ag2606P13500	2.5	18	2.5	18	0.5	27	0.402	84
ag2606P13600	2.5	17	0.5	15	0.5	65	0.9795	62
ag2606P13700				0.5	0.5			26
ag2606P13800	2.5	18	2.5	14	0.5	15	0.17775	68
ag2606P13900	2	19.5	2	15.5	0.5	71	0.75675	134
ag2606P14000	4.5	23.5	4	19	0.5	2,424	47.904	2,693
ag2606P14100	9	20	8	20	0.5	8	0.14025	64
ag2606P14200	17	20.5	15.5	17	0.5	7	0.19125	31
ag2606P14300				0.5	0.5			24
ag2606P14400	7	9	7	9	0.5	6	0.072	23
ag2606P14500	9	30	4	22	0.5	42	0.89025	134
ag2606P14600	6	31.5	6	24	0.5	22	0.7515	133
ag2606P14700	3	23.5	3	23.5	0.5	8	0.156	168
ag2606P14800	5.5	36	5.5	33.5	0.5	49	1.57425	143
ag2606P14900	4.5	45	4.5	35	0.5	150	5.18625	150
ag2606P15000	7.5	49.5	7.5	34	1	25,896	994.035	13,314
ag2606P15100	9	44	9	41	1	68	3.25575	169
ag2606P15200	9	45	9	42.5	1.5	33	1.653	163
ag2606P15300	8	40	8	39.5	2	12	0.36075	91
ag2606P15400	11	65	11	42	2.5	55	2.8755	377
ag2606P15500	10.5	55	10	42.5	3	203	9.07275	335
ag2606P15600	10	55	10	51.5	3.5	37	2.1105	67
ag2606P15700	9.5	70	8.5	55.5	4.5	70	3.04275	118
ag2606P15800	21.5	59.5	21.5	41.5	5.5	14	0.88725	102
ag2606P15900	6.5	63.5	6.5	63.5	6.5	32	0.8385	130
ag2606P16000	10.5	82.5	10.5	71	7.5	18,591	1,300.32675	7,742
ag2606P16100	12	86	12	70.5	9.5	122	7.4775	359
ag2606P16200	8.5	96	8.5	67	11	87	7.61175	149
ag2606P16300	18.5	98.5	18.5	79	13	126	14.31675	221
ag2606P16400	13	88	13	88	15.5	52	1.716	187
ag2606P16500	7	110.5	7	89.5	18	1,330	108.1065	1,031
ag2606P16600	24	99	23.5	91	21	34	3.453	277
ag2606P16700	16	118	16	100	24.5	150	19.10625	228
ag2606P16800	15.5	115	15	110	28.5	91	6.25125	180
ag2606P16900	15	122	15	106	33	110	9.822	226
ag2606P17000	21	153.5	21	134	38	46,002	5,885.14725	6,320
ag2606P17100	23	159.5	20.5	132	43.5	277	32.1285	239
ag2606P17200	21.5	189	21	157.5	49.5	201	18.9765	251
ag2606P17300	22	185	22	165	57	195	24.88725	414
ag2606P17400	25.5	176.5	25.5	176.5	64.5	112	13.9905	253
ag2606P17500	33.5	216	26.5	186	73	4,430	726.32775	2,034
ag2606P17600	31	207	31	202.5	83	165	18.897	197
ag2606P17700	35	234	35	221.5	92.5	163	28.674	173
ag2606P17800	40	264.5	38.5	249	104.5	229	58.91325	344
ag2606P17900	44	272.5	32	272.5	117	596	105.48825	520
ag2606P18000	49.5	330	47.5	285	130	103,589	25,007.44425	10,734
ag2606P18100	54	334	50	321	145.5	1,027	203.3775	586
ag2606P18200	55	360.5	53.5	345.5	161	400	114.1785	304
ag2606P18300	49.5	391.5	49.5	356	178	317	89.73375	258
ag2606P18400	89.5	385	81	377.5	197.5	307	104.71275	272
ag2606P18500	67.5	468	67.5	422.5	217	9,727	3,475.2825	1,946
ag2606P18600	100.5	501	90	456.5	239	288	137.31825	335
ag2606P18700	101	540	94	499	262.5	292	127.266	402
ag2606P18800	110	585	110	497.5	285.5	463	288.519	449
ag2606P18900	118	627	118	576.5	313	311	173.781	349
ag2606P19000	125	682.5	119.5	623.5	341	84,123	41,217.33525	6,431
ag2606P19100	158.5	704.5	145.5	679	369.5	370	246.846	317
ag2606P19200	175	785.5	161.5	708	402.5	408	300.95625	312
ag2606P19300	182	801.5	182	760.5	435	353	275.3775	287
ag2606P19400	215.5	856.5	215.5	828	469	181	172.086	215
ag2606P19500	194.5	961.5	194.5	878	507.5	4,810	4,004.163	888
ag2606P19600	243.5	999	236	939	545.5	986	902.65425	294
ag2606P19700	310	1,059.5	294.5	962	585.5	393	340.899	273
ag2606P19800	318	1,102	288	1,072	629	973	968.3655	338
ag2606P19900	372	1,144	304.5	1,144	672.5	600	589.19325	228
ag2606P20000	320	1,298	315	1,204.5	718	114,112	99,445.45875	4,153
ag2606P20100	395	1,357.5	387	1,289.5	767.5	289	310.6065	204
ag2606P20200	430.5	1,387.5	404.5	1,351	817	1,344	1,486.04025	278
ag2606P20300	477	1,467.5	441.5	1,438.5	868	1,070	1,227.16575	290
ag2606P20400	494	1,588.5	478	1,507	923	1,003	1,227.324	295
ag2606P20500	500	1,629	500	1,569.5	978	2,870	3,583.1265	461
ag2606P20600	577	1,682	560	1,665.5	1,034.5	1,059	1,470.8775	221
ag2606P20700	622.5	1,788	607	1,748.5	1,095	934	1,357.04025	232
ag2606P20800	668	1,920	658.5	1,825	1,155.5	1,160	1,708.6845	241
ag2606P20900	722	1,989.5	700	1,912.5	1,217	716	1,214.89725	180
ag2606P21000	711	2,104.5	705	2,077.5	1,283	30,440	46,198.41975	1,438
ag2606P21100	834	2,179.5	793.5	2,088	1,348.5	458	947.571	155
ag2606P21200	881.5	2,233	839	2,174.5	1,415	545	1,117.293	195
ag2606P21300	938.5	2,315	938	2,274	1,485.5	503	1,109.229	190
ag2606P21400	1,010	2,401	959	2,363	1,556.5	409	995.34	166
ag2606P21500	1,000	2,511	1,000	2,453.5	1,627	730	1,866.186	363
ag2606P21600	1,122.5	2,594.5	1,105.5	2,549	1,702.5	273	689.5305	78
ag2606P21700	1,205	2,676	1,150.5	2,622.5	1,777.5	237	631.9065	59
ag2606P21800	1,236.5	2,771	1,206	2,710	1,853	254	734.226	75
ag2606P21900	1,279	2,922	1,279	2,801	1,931.5	271	808.28775	95
ag2606P22000	1,363.5	2,989	1,350	2,909.5	2,011.5	1,529	4,379.65575	1,795
ag2606P22100				2,091	2,091			14
ag2606P22200				2,172	2,172			14
ag2606P22300	2,520.5	2,520.5	2,520.5	2,520.5	2,255.5	1	3.78075	10
ag2606P22400	1,748	2,688	1,748	2,688	2,339	11	35.847	15
ag2606P22500				2,423	2,423			10
ag2606P22600	2,191	2,191	2,191	2,191	2,509.5	1	3.2865	87
ag2606P22700	2,859	3,620	2,859	3,620	2,596.5	4	18.711	44
ag2606P22800				2,683	2,683			14
ag2606P22900	3,096.5	3,096.5	3,096.5	3,096.5	2,772	1	4.64475	15
ag2606P23000	2,095	3,217	2,095	3,088	2,861.5	8	33.86325	32
ag2606P23100				2,951	2,951			3
ag2606P23200				3,041	3,041			4
ag2606P23300				3,133	3,133			8
ag2606P23400				3,225	3,225			4
ag2606P23500				3,316.5	3,316.5			5
ag2606P23600	2,801	3,643.5	2,801	3,643.5	3,410	2	9.66675	23
ag2606P23700				3,504	3,504			15
ag2606P23800				3,597.5	3,597.5			6
ag2606P23900				3,692	3,692			9
ag2606P24000	3,850	4,004.5	3,850	4,004.5	3,787.5	4	23.5635	17
ag2606P24100	3,800	3,800	3,800	3,800	3,882.5	1	5.7	7
ag2606P24200				3,978	3,978			5
ag2606P24300				4,074.5	4,074.5			3
ag2606P24400				4,171	4,171			4
ag2606P24500				4,267.5	4,267.5			2
ag2606P24600				4,364	4,364			2
ag2606P24700				4,461.5	4,461.5			5
ag2606P24800				4,559	4,559
ag2606P24900				4,656.5	4,656.5			2
ag2606P25000	3,981.5	3,981.5	3,981.5	3,981.5	4,754.5	1	5.97225	21
ag2606P25100				4,853	4,853			2
ag2606P25200				4,951	4,951			4
ag2606P25300				5,049.5	5,049.5			1
ag2606P25400				5,148	5,148			1
ag2606P25500				5,246.5	5,246.5			4
ag2606P25600				5,345.5	5,345.5			1
ag2606P25700				5,444	5,444
ag2606P25800				5,543.5	5,543.5			2
ag2606P25900				5,642.5	5,642.5			4
ag2606P26000				5,741.5	5,741.5			14
ag2606P26100				5,841	5,841			7
ag2606P26200				5,940.5	5,940.5			5
ag2606P26300				6,039.5	6,039.5			2
ag2606P26400				6,139	6,139			1
ag2606P26500				6,238.5	6,238.5
ag2606P26600				6,338.5	6,338.5			1
ag2606P26700				6,438	6,438
ag2606P26800				6,537.5	6,537.5
ag2606P26900				6,637.5	6,637.5
ag2606P27000				6,737	6,737			2
ag2606P27100				6,837	6,837
ag2606P27200				6,936.5	6,936.5
ag2606P27300				7,036.5	7,036.5
ag2606P27400				7,136.5	7,136.5
ag2606P27500				7,236	7,236			2
ag2606P27600				7,336	7,336			2
ag2606P27700				7,436	7,436			2
ag2606P27800				7,536	7,536			2
ag2606P27900				7,636	7,636			2
ag2606P28000				7,736	7,736			5
ag2606P28100				7,836	7,836
ag2606P28200				7,936	7,936
ag2606P28300				8,036	8,036
ag2606P28400				8,136	8,136			6
ag2606P28500				8,236	8,236
ag2606P28600				8,336	8,336
ag2606P28700				8,436	8,436
ag2606P28800				8,536	8,536
ag2606P28900				8,636	8,636
ag2606P29000				8,736	8,736			1
ag2606P29100				8,836	8,836
ag2606P29200				8,936	8,936
ag2606P29300				9,036	9,036
ag2606P29400				9,136	9,136
ag2606P29500				9,236	9,236
ag2606P29600				9,336	9,336
ag2606P29700				9,436	9,436
ag2606P29800				9,536	9,536
ag2606P29900				9,636	9,636
ag2606P30000				9,736	9,736			1
ag2606P30100				9,836	9,836
ag2606P30200				9,936	9,936			1
ag2606P30300				10,036	10,036			2
ag2606P30400				10,136	10,136			1
ag2606P30500				10,236	10,236
ag2606P30600				10,336	10,336
ag2606P30700				10,436	10,436
ag2606P30800				10,536	10,536
ag2606P30900				10,636	10,636
ag2606P31000				10,736	10,736
ag2606P31100				10,836	10,836
ag2606P31200				10,936	10,936
ag2606P31300				11,036	11,036
ag2606P31400				11,136	11,136
ag2606P31500				11,236	11,236
ag2606P31600				11,336	11,336
ag2606P31700				11,436	11,436
ag2606P31800				11,536	11,536
ag2606P31900				11,636	11,636
ag2606P32000				11,736	11,736
ag2606P32100				11,836	11,836
ag2606P32200				11,936	11,936
ag2606P32300				12,036	12,036
ag2606P32400				12,136	12,136
ag2606P32500				12,236	12,236
ag2606P32600				12,336	12,336
ag2606P32700				12,436	12,436
ag2606P32800				12,536	12,536
ag2606P32900				12,636	12,636
ag2606P33000				12,736	12,736			14
ag2606P33100				12,836	12,836
ag2606P33200				12,936	12,936
ag2606P33300				13,036	13,036
ag2606P33400				13,136	13,136
ag2606P33500				13,236	13,236
ag2606P33600				13,336	13,336			1
ag2606P33700				13,436	13,436			1
ag2606P33800				13,536	13,536
ag2606P33900				13,636	13,636			1
ag2606P34000				13,736	13,736
ag2606P34100				13,836	13,836			1
ag2606P34200				13,936	13,936
ag2606P34300				14,036	14,036
ag2606P34400				14,136	14,136
ag2606P34500				14,236	14,236
ag2606P34600				14,336	14,336
ag2606P34700				14,436	14,436
ag2606P34800				14,536	14,536
ag2606P34900				14,636	14,636
ag2606P35000				14,736	14,736
ag2606P35100				14,836	14,836
ag2606P35200				14,936	14,936
ag2606P35300				15,036	15,036
ag2606P35400				15,136	15,136
ag2606P35500				15,236	15,236
ag2606P35600				15,336	15,336
ag2606P35700				15,436	15,436
ag2606P35800				15,536	15,536
ag2606P35900				15,636	15,636
ag2606P36000				15,736	15,736			55
ag2606P36100				15,836	15,836
ag2607C12400				7,701.5	7,701.5
ag2607C12500				7,602.5	7,602.5
ag2607C12600				7,503	7,503
ag2607C12700				7,404	7,404
ag2607C12800				7,305	7,305
ag2607C12900				7,206	7,206			1
ag2607C13000				7,107	7,107
ag2607C13100				7,008.5	7,008.5
ag2607C13200				6,910.5	6,910.5
ag2607C13300				6,812	6,812
ag2607C13400				6,714	6,714
ag2607C13500				6,616	6,616
ag2607C13600				6,518.5	6,518.5
ag2607C13700				6,421	6,421
ag2607C13800				6,324	6,324
ag2607C13900				6,227.5	6,227.5
ag2607C14000				6,131	6,131
ag2607C14100				6,034.5	6,034.5
ag2607C14200				5,938.5	5,938.5
ag2607C14300				5,843.5	5,843.5
ag2607C14400				5,748	5,748
ag2607C14500				5,652.5	5,652.5
ag2607C14600				5,558.5	5,558.5
ag2607C14700				5,465	5,465
ag2607C14800				5,371	5,371
ag2607C14900				5,277.5	5,277.5
ag2607C15000				5,185.5	5,185.5
ag2607C15100				5,093.5	5,093.5
ag2607C15200				5,002	5,002
ag2607C15300				4,910	4,910
ag2607C15400				4,820	4,820
ag2607C15500				4,730.5	4,730.5
ag2607C15600				4,641.5	4,641.5
ag2607C15700				4,552	4,552
ag2607C15800				4,464	4,464
ag2607C15900				4,377.5	4,377.5
ag2607C16000				4,291	4,291
ag2607C16100				4,204.5	4,204.5
ag2607C16200				4,118.5	4,118.5
ag2607C16300				4,035.5	4,035.5
ag2607C16400				3,952	3,952
ag2607C16500				3,869	3,869
ag2607C16600				3,785.5	3,785.5
ag2607C16700				3,705.5	3,705.5
ag2607C16800				3,626	3,626
ag2607C16900				3,546.5	3,546.5
ag2607C17000	2,986.5	2,986.5	2,749	2,749	3,467	3	12.849	3
ag2607C17100				3,388.5	3,388.5
ag2607C17200				3,313	3,313
ag2607C17300				3,238	3,238
ag2607C17400				3,163	3,163			13
ag2607C17500				3,087.5	3,087.5			10
ag2607C17600				3,014.5	3,014.5			7
ag2607C17700				2,944	2,944			2
ag2607C17800				2,873.5	2,873.5
ag2607C17900				2,803.5	2,803.5
ag2607C18000	1,892.5	2,517.5	1,892.5	1,981.5	2,733	9	29.088	9
ag2607C18100				2,665.5	2,665.5			2
ag2607C18200				2,600	2,600			2
ag2607C18300				2,534.5	2,534.5			2
ag2607C18400				2,469.5	2,469.5			2
ag2607C18500				2,404	2,404			3
ag2607C18600				2,342	2,342
ag2607C18700				2,282	2,282			3
ag2607C18800	2,709	2,709	1,496.5	1,602	2,222	8	27.36825	13
ag2607C18900				2,162	2,162			3
ag2607C19000				2,102	2,102			6
ag2607C19100				2,045	2,045			2
ag2607C19200	1,265	1,404	1,265	1,365.5	1,990.5	5	10.26375	6
ag2607C19300	1,649.5	1,649.5	1,317.5	1,413.5	1,936	6	13.04325	6
ag2607C19400	1,645.5	1,645.5	1,198	1,198	1,881.5	11	23.7945	13
ag2607C19500	2,291	2,291	1,260	1,260	1,827	8	19.0665	8
ag2607C19600	1,364	1,364	1,256.5	1,270	1,774.5	7	13.84725	5
ag2607C19700				1,725.5	1,725.5
ag2607C19800				1,676.5	1,676.5			3
ag2607C19900	1,484.5	1,484.5	1,144.5	1,144.5	1,627.5	5	9.6195	18
ag2607C20000	2,073	2,073	1,000	1,050	1,578.5	95	184.653	101
ag2607C20100	1,450	1,480	1,128	1,128	1,529.5	14	28.9005	29
ag2607C20200	1,330	1,378.5	950	950	1,486.5	6	10.90875	31
ag2607C20300	1,580	1,580	1,431.5	1,431.5	1,443	2	4.51725	17
ag2607C20400	1,280	1,280	1,000	1,000	1,400	4	6.8745	20
ag2607C20500	948.5	949	948.5	949	1,356.5	2	2.84625	4
ag2607C20600	865	865	865	865	1,313	1	1.2975	8
ag2607C20700	880.5	880.5	880.5	880.5	1,272.5	6	7.9245	16
ag2607C20800	800	829.5	800	829.5	1,234.5	2	2.44425	5
ag2607C20900	1,681.5	1,681.5	789.5	789.5	1,196.5	14	26.883	5
ag2607C21000	1,600	1,665.5	710	784.5	1,159	44	71.013	50
ag2607C21100	1,570.5	1,687	710	710	1,121	8	12.9135	9
ag2607C21200	1,498	1,498	669	669	1,083	7	10.026	6
ag2607C21300	1,456.5	1,456.5	645	645	1,049.5	7	10.53675	9
ag2607C21400	1,416	1,416	1,416	1,416	1,017	3	6.372	4
ag2607C21500	1,386	1,440	593.5	593.5	984.5	25	38.538	22
ag2607C21600	1,347	1,348.5	576.5	576.5	951.5	9	15.28425	10
ag2607C21700	1,309	1,310	555.5	555.5	919	18	25.962	7
ag2607C21800	1,267	1,273.5	535.5	535.5	886.5	11	16.45875	7
ag2607C21900	1,237	1,237.5	517	517	858.5	6	8.9745	7
ag2607C22000	1,328	1,328	499.5	556	831	504	584.115	371
ag2607C22100	1,168.5	1,169	481	481	803	15	19.392	7
ag2607C22200	1,129.5	1,135	463	509.5	775.5	13	14.18325	11
ag2607C22300	1,102.5	1,103	449.5	449.5	748	8	10.575	4
ag2607C22400	1,071	1,071.5	433.5	433.5	720	12	13.131	7
ag2607C22500	1,055.5	1,072.5	412	412	697	31	36.71175	7
ag2607C22600	427	428.5	397	397	674	6	3.7575	10
ag2607C22700	426	426	384.5	415	650.5	11	6.77625	16
ag2607C22800	400	408.5	362.5	400.5	627.5	10	5.8695	14
ag2607C22900	950	950	360.5	391.5	604.5	6	4.25325	11
ag2607C23000	944.5	946	345	372	581	84	65.5005	74
ag2607C23100				561.5	561.5			12
ag2607C23200	864	864	351	351	542	60	42.01425	13
ag2607C23300	950	950	461	480	523	14	12.99	12
ag2607C23400	539	539	498	512	504	4	3.11325	7
ag2607C23500	850.5	850.5	417	513.5	485	4	3.91875	4
ag2607C23600	439	439	414.5	414.5	466	4	2.5395	4
ag2607C23700	382.5	382.5	382.5	382.5	448.5	1	0.57375	4
ag2607C23800	410	410	369.5	369.5	433	6	3.4845	6
ag2607C23900	703.5	703.5	369	404.5	417.5	24	15.078	21
ag2607C24000	740	740	246	260	402	185	99.873	126
ag2607C24100	379.5	383	343	377.5	386.5	7	3.8535	10
ag2607C24200	620	620	260	260	371.5	4	2.655	9
ag2607C24300	355	355	280	280	356	6	3.08025	14
ag2607C24400	299.5	325	299.5	322	343.5	4	1.869	14
ag2607C24500	523.5	682.5	220	247.5	331	84	42.85125	128
ag2607C24600				319	319			10
ag2607C24700	227	227	216	216	306.5	2	0.6645	7
ag2607C24800	219.5	219.5	206.5	206.5	294	2	0.639	4
ag2607C24900	497.5	497.5	182.5	182.5	281.5	4	2.50875	7
ag2607C25000	554.5	554.5	175	184.5	270.5	415	165.306	365
ag2607C25100	428	435	274	275	260.5	8	4.2375	4
ag2607C25200				251	251
ag2607C25300				241	241
ag2607C25400	183.5	183.5	169.5	169.5	231.5	2	0.5295	4
ag2607C25500	165.5	166	165.5	166	222	3	0.7455	2
ag2607C25600	233	233	225	225	212	2	0.687	5
ag2607C25700				203.5	203.5			7
ag2607C25800	233.5	233.5	233.5	233.5	196	2	0.64425	27
ag2607C25900	427	427	132.5	144	188.5	203	70.57875	218
ag2607C26000	400	400	115.5	136.5	181	8	3.1455	7
ag2607C26100	339.5	344.5	339.5	344.5	173.5	2	1.026	2
ag2607C26200	146	146	140.5	140.5	166	2	0.42975	1
ag2607C26300	142	142	130.5	130.5	158.5	2	0.40875	2
ag2607C26400	138	138	127.5	127.5	152	2	0.39825	1
ag2607C26500	135.5	135.5	123	123	146	2	0.38775	3
ag2607C26600	132	132	132	132	140.5	1	0.198	1
ag2607C26700	128.5	128.5	117.5	117.5	135	3	0.54525	3
ag2607C26800	124	124	124	124	129	1	0.186	1
ag2607C26900	121	121	110.5	110.5	123.5	2	0.34725	4
ag2607C27000	258	258	107.5	108.5	118	19	4.548	15
ag2607C27100	247	247	99.5	108	112.5	8	1.974	4
ag2607C27200	241	241	99.5	99.5	108	6	1.35225	2
ag2607C27300	286	286	97	100.5	104	12	3.273	12
ag2607C27400	316	316	67	97.5	99.5	176	49.4325	151
ag2607C27500	278	278	91	98	95.5	64	14.5605	61
ag2607C27600	209	215	87	87	91	5	1.05075	3
ag2607C27700	169	169	84	84	87	4	0.66	2
ag2607C27800	93	93	82.5	82.5	83	2	0.26325	1
ag2607C27900	91	91	80.5	85	79.5	14	1.79775	7
ag2607C28000	89.5	89.5	77	80.5	76.5	38	4.6455	21
ag2607C28100	191	191	74.5	76.5	73	48	6.30675	28
ag2607C28200	282	282	58.5	87	70	354	64.398	212
ag2607P12400	15	30	15	30	5.5	38	1.39425	65
ag2607P12500	27	33	22.5	30	6	11	0.45225	26
ag2607P12600	27.5	33	22	33	7	6	0.22875	10
ag2607P12700	25.5	36	24.5	36	8	8	0.312	9
ag2607P12800	30	35	25	35	9	4	0.1845	13
ag2607P12900	24.5	44.5	24.5	44.5	10.5	8	0.4155	13
ag2607P13000	23	42	23	42	11.5	61	3.37275	157
ag2607P13100	33	48.5	29	45	13.5	26	1.64325	142
ag2607P13200	29.5	51	29.5	47	15	41	2.355	26
ag2607P13300	31	53	31	48	17	27	1.6425	26
ag2607P13400	33	55	33	53	18.5	58	3.9465	25
ag2607P13500	41	60.5	37.5	54.5	21	54	3.84825	27
ag2607P13600	36.5	59.5	36.5	59	24	51	3.87075	24
ag2607P13700	41	66	33.5	63.5	26.5	35	2.61375	17
ag2607P13800	41	70.5	35	70	29	39	3.2535	17
ag2607P13900	44.5	77.5	43	77.5	32.5	37	3.339	17
ag2607P14000	33	100	33	84	36	75	7.41825	142
ag2607P14100	56	80.5	42.5	77	39.5	52	4.61625	22
ag2607P14200	58	86	46	84.5	44	64	5.7495	32
ag2607P14300	62	92	48.5	92	48.5	65	6.063	27
ag2607P14400	66	99	51.5	99	53.5	65	6.627	28
ag2607P14500	67	105	58.5	105	58	53	5.6625	25
ag2607P14600	74.5	112.5	59	112.5	64	40	4.476	20
ag2607P14700	80	117.5	65	117.5	70.5	58	7.03275	53
ag2607P14800	84	129.5	68.5	129.5	76.5	23	2.95875	12
ag2607P14900	60	137.5	60	137.5	83	27	3.726	16
ag2607P15000	94	155	78	155	90.5	246	44.133	269
ag2607P15100	80	154	78.5	154	99	26	4.2765	20
ag2607P15200	96.5	164.5	86.5	164.5	107	49	7.82775	26
ag2607P15300	97.5	126	91.5	116	115.5	19	3.0645	15
ag2607P15400	110	129	96	121	125	29	4.974	23
ag2607P15500	114.5	133	104.5	127	136	22	3.987	21
ag2607P15600	122.5	142	114	136	146.5	14	2.5815	20
ag2607P15700	129	215.5	118	215.5	157	17	3.38925	29
ag2607P15800	118.5	241.5	116.5	241.5	169	26	5.36175	31
ag2607P15900	124	243.5	122.5	243.5	182.5	22	4.68225	26
ag2607P16000	131.5	274	109	274	195.5	490	131.1705	508
ag2607P16100	138.5	274	138	274	209	11	2.667	16
ag2607P16200	175.5	275.5	165.5	272.5	223	6	1.98225	6
ag2607P16300	190	190	179.5	179.5	240	2	0.55425	6
ag2607P16400	199.5	199.5	194	194	256.5	3	0.88875	13
ag2607P16500	206.5	326	206.5	317	273	3	1.27425	16
ag2607P16600	207.5	360	201	360	290	4	1.46325	16
ag2607P16700	212	381.5	211	381.5	309.5	3	1.20675	14
ag2607P16800	401.5	401.5	401.5	401.5	330	1	0.60225	9
ag2607P16900	400	425	400	415	350.5	4	2.496	8
ag2607P17000	229	480	225	460	371	259	143.394	354
ag2607P17100	469.5	469.5	469.5	469.5	392	2	1.4085	4
ag2607P17200	487.5	499	487.5	499	417	2	1.47975	2
ag2607P17300	376	523.5	370	510	441.5	18	12.0825	12
ag2607P17400	355.5	567	355.5	567	466	18	11.26125	17
ag2607P17500	296	608	296	608	491	29	19.65	33
ag2607P17600	386	627.5	386	627.5	518	2	1.52025	9
ag2607P17700	649.5	649.5	649.5	649.5	547.5	1	0.97425	6
ag2607P17800	678	678	678	678	576.5	1	1.017	6
ag2607P17900	460	671	460	671	606	9	6.5265	11
ag2607P18000	390	807	376	796.5	635.5	405	342.70425	386
ag2607P18100	747.5	747.5	747.5	747.5	668	1	1.12125	7
ag2607P18200	786	786	786	786	702.5	1	1.179	2
ag2607P18300	829.5	1,357.5	824.5	824.5	737	3	4.51725	3
ag2607P18400	862.5	869	862.5	869	771.5	2	2.59725	3
ag2607P18500	562	1,022	545	908	806	7	8.2005	32
ag2607P18600	966	966	966	966	844	1	1.449	31
ag2607P18700	1,014	1,014	1,014	1,014	884	1	1.521	32
ag2607P18800	868	1,066.5	868	1,066.5	923.5	5	7.281	39
ag2607P18900	1,118	1,146	1,118	1,146	963.5	2	3.396	31
ag2607P19000	630	1,220	630	1,200	1,003.5	272	393.61425	245
ag2607P19100	768	1,222	768	1,222	1,046.5	3	4.1445	22
ag2607P19200	817	1,407.5	803	1,205	1,091.5	10	16.37175	21
ag2607P19300	1,331.5	1,331.5	1,331.5	1,331.5	1,137	1	1.99725	12
ag2607P19400	1,070	1,389	1,070	1,389	1,182.5	3	5.2935	21
ag2607P19500	1,100	1,785.5	1,100	1,439.5	1,227.5	36	70.002	29
ag2607P19600	1,115	1,580	1,115	1,456.5	1,275	8	16.446	5
ag2607P19700	1,570	1,590	1,570	1,590	1,326	2	4.74	21
ag2607P19800	1,648	1,648	1,642.5	1,642.5	1,377	2	4.93575	17
ag2607P19900	1,006.5	1,705	1,006.5	1,705	1,428	5	9.63525	15
ag2607P20000	1,000	1,826.5	985	1,770.5	1,479	607	1,208.2365	501
ag2607P20100	1,700	1,700	1,700	1,700	1,529.5	1	2.55	10
ag2607P20200	1,170.5	1,933	1,167	1,885	1,586.5	21	50.89125	29
ag2607P20300	1,217.5	1,999	1,213.5	1,919.5	1,643	23	54.09375	28
ag2607P20400	1,265.5	2,080	1,261.5	1,998.5	1,699.5	25	65.45325	25
ag2607P20500	1,314.5	2,134.5	1,310.5	2,066.5	1,756	29	75.37125	29
ag2607P20600	1,362.5	2,131	1,333	2,119.5	1,812.5	18	46.839	18
ag2607P20700	1,414	2,218	1,409.5	2,218	1,871.5	15	42.1455	17
ag2607P20800	1,459.5	2,332.5	1,455	2,332.5	1,933.5	18	49.98675	17
ag2607P20900	1,512.5	2,382	1,508.5	2,324.5	1,995.5	15	42.378	18
ag2607P21000	1,574.5	2,500	1,561	2,450	2,057.5	92	258.22275	85
ag2607P21100	1,623	2,493.5	1,618.5	2,493.5	2,119.5	36	96.2265	24
ag2607P21200	1,675	2,642	1,675	2,642	2,181.5	10	33.27	12
ag2607P21300	1,732.5	2,720	1,732.5	2,720	2,248	6	21.2475	8
ag2607P21400	1,791.5	2,705.5	1,791.5	2,705.5	2,315	11	36.063	13
ag2607P21500	1,851	2,782	1,772	2,782	2,382.5	20	66.25425	29
ag2607P21600	2,339	2,400	2,339	2,400	2,449.5	3	10.617	2
ag2607P21700	2,951	2,951	2,951	2,951	2,517	2	8.853	2
ag2607P21800				2,584	2,584			4
ag2607P21900	2,578.5	2,578.5	2,578.5	2,578.5	2,656.5	2	7.7355	4
ag2607P22000	2,700	3,197	2,630	3,197	2,728.5	12	54.2145	20
ag2607P22100				2,800.5	2,800.5
ag2607P22200				2,873	2,873
ag2607P22300				2,945	2,945			3
ag2607P22400				3,017	3,017
ag2607P22500				3,094	3,094
ag2607P22600				3,170.5	3,170.5
ag2607P22700				3,247.5	3,247.5
ag2607P22800				3,324	3,324
ag2607P22900				3,400.5	3,400.5
ag2607P23000				3,477.5	3,477.5
ag2607P23100				3,557.5	3,557.5
ag2607P23200				3,638.5	3,638.5
ag2607P23300				3,719	3,719
ag2607P23400				3,800	3,800
ag2607P23500				3,880.5	3,880.5
ag2607P23600				3,961.5	3,961.5
ag2607P23700				4,044	4,044
ag2607P23800				4,128.5	4,128.5
ag2607P23900				4,213	4,213
ag2607P24000				4,297.5	4,297.5
ag2607P24100				4,382	4,382
ag2607P24200				4,466.5	4,466.5
ag2607P24300				4,551	4,551
ag2607P24400				4,638.5	4,638.5
ag2607P24500				4,726	4,726
ag2607P24600				4,813.5	4,813.5
ag2607P24700				4,901	4,901
ag2607P24800				4,988.5	4,988.5
ag2607P24900				5,076	5,076
ag2607P25000				5,164.5	5,164.5
ag2607P25100				5,255	5,255
ag2607P25200				5,345	5,345
ag2607P25300				5,435	5,435
ag2607P25400				5,525.5	5,525.5
ag2607P25500				5,615.5	5,615.5
ag2607P25600				5,706	5,706
ag2607P25700				5,797	5,797
ag2607P25800				5,889.5	5,889.5
ag2607P25900				5,982	5,982
ag2607P26000				6,074.5	6,074.5
ag2607P26100				6,167	6,167
ag2607P26200				6,259.5	6,259.5
ag2607P26300				6,352	6,352
ag2607P26400				6,445	6,445
ag2607P26500				6,539.5	6,539.5
ag2607P26600				6,633.5	6,633.5
ag2607P26700				6,728	6,728
ag2607P26800				6,822	6,822
ag2607P26900				6,916.5	6,916.5
ag2607P27000				7,010.5	7,010.5
ag2607P27100				7,105.5	7,105.5
ag2607P27200				7,201	7,201
ag2607P27300				7,296.5	7,296.5
ag2607P27400				7,392.5	7,392.5
ag2607P27500				7,488	7,488
ag2607P27600				7,584	7,584
ag2607P27700				7,679.5	7,679.5
ag2607P27800				7,775.5	7,775.5
ag2607P27900				7,872	7,872
ag2607P28000				7,969	7,969
ag2607P28100				8,065.5	8,065.5
ag2607P28200				8,162.5	8,162.5
ag2608C8100				12,196	12,196			3
ag2608C8200				12,096	12,096
ag2608C8300				11,996	11,996
ag2608C8400				11,896	11,896
ag2608C8500				11,796	11,796
ag2608C8600				11,696	11,696
ag2608C8700				11,596	11,596
ag2608C8800				11,496	11,496
ag2608C8900				11,396	11,396
ag2608C9000				11,296	11,296
ag2608C9100				11,196	11,196
ag2608C9200				11,096	11,096
ag2608C9300				10,996	10,996
ag2608C9400				10,896	10,896
ag2608C9500				10,796	10,796			3
ag2608C9600	16,361.5	16,361.5	10,366	10,366	10,696	2	40.09125	2
ag2608C9700				10,596	10,596			3
ag2608C9800				10,496	10,496			4
ag2608C9900				10,396	10,396			2
ag2608C10000				10,296	10,296			4
ag2608C10100				10,196	10,196			1
ag2608C10200				10,096.5	10,096.5			8
ag2608C10300				9,997	9,997			2
ag2608C10400				9,897.5	9,897.5			3
ag2608C10500				9,798.5	9,798.5			3
ag2608C10600				9,699	9,699			5
ag2608C10700				9,600	9,600			6
ag2608C10800				9,501.5	9,501.5			3
ag2608C10900				9,402.5	9,402.5			6
ag2608C11000				9,304	9,304			4
ag2608C11100				9,205.5	9,205.5			9
ag2608C11200				9,107.5	9,107.5			8
ag2608C11300				9,009	9,009			6
ag2608C11400				8,911.5	8,911.5			3
ag2608C11500				8,814	8,814			5
ag2608C11600				8,716.5	8,716.5			3
ag2608C11700				8,619	8,619			9
ag2608C11800				8,522	8,522			9
ag2608C11900				8,425.5	8,425.5			19
ag2608C12000				8,329	8,329			22
ag2608C12100				8,232.5	8,232.5			11
ag2608C12200				8,136.5	8,136.5			4
ag2608C12300				8,040.5	8,040.5			8
ag2608C12400				7,945.5	7,945.5			5
ag2608C12500				7,850.5	7,850.5			22
ag2608C12600				7,756	7,756			97
ag2608C12700				7,661	7,661			11
ag2608C12800				7,567	7,567			14
ag2608C12900				7,473.5	7,473.5			64
ag2608C13000	6,495	6,495	6,495	6,495	7,380.5	2	19.485	292
ag2608C13100				7,287.5	7,287.5			18
ag2608C13200				7,194	7,194			13
ag2608C13300				7,102	7,102			11
ag2608C13400				7,011	7,011			42
ag2608C13500				6,919.5	6,919.5			24
ag2608C13600	6,495.5	6,643.5	6,495.5	6,643.5	6,828.5	4	39.5925	97
ag2608C13700				6,737.5	6,737.5			66
ag2608C13800				6,647	6,647			19
ag2608C13900				6,558.5	6,558.5			27
ag2608C14000	6,270	6,270	6,238.5	6,267	6,470	12	112.803	55
ag2608C14100				6,381.5	6,381.5			12
ag2608C14200				6,293	6,293			11
ag2608C14300				6,204.5	6,204.5			14
ag2608C14400				6,118.5	6,118.5			36
ag2608C14500				6,032.5	6,032.5			21
ag2608C14600				5,947	5,947			29
ag2608C14700				5,861.5	5,861.5			15
ag2608C14800				5,776	5,776			12
ag2608C14900				5,691	5,691			64
ag2608C15000	6,503	6,503	4,743.5	4,743.5	5,609	19	162.48	1,680
ag2608C15100				5,526.5	5,526.5			8
ag2608C15200				5,444.5	5,444.5			8
ag2608C15300				5,362.5	5,362.5			15
ag2608C15400				5,280.5	5,280.5			5
ag2608C15500				5,199.5	5,199.5			12
ag2608C15600				5,121.5	5,121.5			13
ag2608C15700				5,043	5,043			15
ag2608C15800				4,965	4,965			7
ag2608C15900				4,887	4,887			3
ag2608C16000	5,650	5,650	3,888	3,900	4,808.5	110	659.91825	1,740
ag2608C16100				4,731.5	4,731.5			2
ag2608C16200				4,657.5	4,657.5
ag2608C16300				4,583.5	4,583.5			2
ag2608C16400				4,510	4,510			6
ag2608C16500				4,436	4,436			4
ag2608C16600				4,362.5	4,362.5			4
ag2608C16700				4,288.5	4,288.5			3
ag2608C16800				4,218.5	4,218.5			2
ag2608C16900				4,149.5	4,149.5			1
ag2608C17000	4,825	4,825	3,100	3,147.5	4,080.5	284	1,426.66275	1,145
ag2608C17100				4,012	4,012			9
ag2608C17200				3,943	3,943			12
ag2608C17300				3,874	3,874			7
ag2608C17400				3,806	3,806			25
ag2608C17500				3,742	3,742			26
ag2608C17600				3,678	3,678			21
ag2608C17700				3,614.5	3,614.5			14
ag2608C17800				3,550.5	3,550.5			24
ag2608C17900				3,486.5	3,486.5			39
ag2608C18000	4,075	4,075	2,400	2,514.5	3,423	101	443.346	2,136
ag2608C18100	2,425	2,425	2,425	2,425	3,361	1	3.6375	26
ag2608C18200	2,360	2,360	2,360	2,360	3,302.5	2	7.08	19
ag2608C18300	2,797.5	2,797.5	2,669	2,669	3,244	3	12.20325	95
ag2608C18400				3,185.5	3,185.5			139
ag2608C18500	2,200	2,200	2,154	2,154	3,127	19	62.562	224
ag2608C18600				3,068.5	3,068.5			36
ag2608C18700	2,611.5	2,611.5	2,524.5	2,524.5	3,010.5	2	7.704	93
ag2608C18800				2,953	2,953			47
ag2608C18900				2,900	2,900			47
ag2608C19000	3,362	3,362	1,923	1,988	2,847	175	586.7055	589
ag2608C19100	1,912.5	1,912.5	1,880.5	1,880.5	2,794.5	2	5.6895	50
ag2608C19200	2,900	2,900	1,831	1,831	2,741.5	4	12.80025	81
ag2608C19300	2,147.5	2,147.5	1,795	1,824	2,688.5	6	16.77975	54
ag2608C19400	1,873.5	1,873.5	1,764	1,764	2,635.5	3	8.23425	82
ag2608C19500	1,710	1,710	1,710	1,710	2,583	1	2.565	82
ag2608C19600	1,850	1,850	1,710	1,710	2,534.5	3	8.07075	40
ag2608C19700	2,575.5	2,575.5	1,651.5	1,651.5	2,487	6	17.59875	70
ag2608C19800	2,560	2,560	2,027	2,027	2,440	14	51.8505	128
ag2608C19900				2,392.5	2,392.5			43
ag2608C20000	2,793	2,862.5	1,475	1,534	2,345.5	1,641	4,483.071	1,470
ag2608C20100	2,541.5	2,541.5	2,541.5	2,541.5	2,298	1	3.81225	30
ag2608C20200	1,900	1,900	1,900	1,900	2,251	1	2.85	41
ag2608C20300	1,502	1,502	1,457	1,457	2,204	2	4.4385	29
ag2608C20400	1,956	1,956	1,426	1,426	2,162	24	65.913	75
ag2608C20500	2,551	2,551	1,383	1,383	2,120.5	93	295.4895	101
ag2608C20600	1,308.5	1,316.5	1,308.5	1,316.5	2,079	3	5.90025	84
ag2608C20700				2,037	2,037			66
ag2608C20800				1,995.5	1,995.5			68
ag2608C20900	2,367.5	2,367.5	1,589.5	1,589.5	1,954	13	41.361	101
ag2608C21000	2,311	2,352	1,170	1,184.5	1,912.5	686	1,685.523	410
ag2608C21100	2,217	2,217	2,062	2,062	1,870.5	4	12.837	42
ag2608C21200	2,231.5	2,231.5	1,144	1,144	1,834.5	37	95.466	79
ag2608C21300	2,220	2,220	1,123	1,135.5	1,798	43	108.636	60
ag2608C21400	1,992.5	1,992.5	1,096.5	1,124	1,762	18	41.934	37
ag2608C21500	1,878.5	1,878.5	1,065	1,111.5	1,725.5	14	29.40525	43
ag2608C21600	1,848	1,848	1,060	1,073.5	1,689.5	28	63.768	71
ag2608C21700	1,832.5	1,832.5	1,021	1,021	1,653	27	66.09675	49
ag2608C21800	1,979	1,993	1,020	1,020	1,617	37	87.58275	40
ag2608C21900	1,921	1,951.5	979	1,021.5	1,580.5	40	94.974	44
ag2608C22000	1,955	1,955	904.5	945.5	1,548	1,791	3,646.33575	1,047
ag2608C22100	1,610	1,671.5	946	963	1,516.5	19	35.78925	34
ag2608C22200	1,657	1,667	907	907	1,485.5	71	117.39225	77
ag2608C22300	1,627	1,627	914.5	919	1,454.5	32	65.175	35
ag2608C22400	1,591.5	1,594.5	880	897.5	1,423.5	34	64.7865	48
ag2608C22500	1,563	1,563	796.5	796.5	1,392.5	66	115.0305	94
ag2608C22600	1,604	1,621	788.5	788.5	1,361	52	104.01225	74
ag2608C22700	1,560.5	1,573.5	806.5	806.5	1,330	28	50.72175	18
ag2608C22800	1,574.5	1,574.5	750	788.5	1,299	46	67.797	45
ag2608C22900	1,552.5	1,552.5	762.5	762.5	1,272.5	29	49.062	48
ag2608C23000	1,491.5	1,538.5	718	740	1,246.5	319	521.016	137
ag2608C23100				1,220	1,220			5
ag2608C23200				1,194	1,194			5
ag2608C23300				1,167.5	1,167.5			7
ag2608C23400				1,141	1,141			4
ag2608C23500	844.5	844.5	844.5	844.5	1,115	1	1.26675	36
ag2608C23600				1,088.5	1,088.5			4
ag2608C23700	650	650	650	650	1,062.5	1	0.975	20
ag2608C23800				1,040	1,040			13
ag2608C23900	786	786	786	786	1,018.5	1	1.179	12
ag2608C24000	1,333	1,334	561.5	561.5	996.5	591	702.0045	643
ag2608C24100				974.5	974.5			9
ag2608C24200	708	708	708	708	952.5	1	1.062	19
ag2608C24300				930.5	930.5			9
ag2608C24400				909	909			6
ag2608C24500				887	887			7
ag2608C24600				865	865			8
ag2608C24700				845.5	845.5			8
ag2608C24800				827.5	827.5			12
ag2608C24900				809.5	809.5			12
ag2608C25000	1,049.5	1,087	447	460	791.5	853	844.524	860
ag2608C25100	868	868	439.5	439.5	773.5	2	1.96125	18
ag2608C25200	431	431	431	431	755.5	1	0.6465	17
ag2608C25300	419.5	419.5	419.5	419.5	737.5	1	0.62925	9
ag2608C25400				719.5	719.5			37
ag2608C25500				702	702			11
ag2608C25600				684	684			11
ag2608C25700				669	669			15
ag2608C25800				654.5	654.5			17
ag2608C25900	529	529	529	529	640	1	0.7935	11
ag2608C26000	850	850	358.5	366	625.5	46	35.34375	90
ag2608C26100				611	611			9
ag2608C26200	495	495	495	495	596.5	1	0.7425	11
ag2608C26300				582	582			14
ag2608C26400				567.5	567.5			13
ag2608C26500	465	465	313	328.5	553	3	1.65975	12
ag2608C26600	729	729	319	319	538.5	12	8.94225	15
ag2608C26700	624	624	442.5	442.5	526	2	1.59975	10
ag2608C26800	433.5	433.5	433.5	433.5	514.5	1	0.65025	11
ag2608C26900	685	685	685	685	503	1	1.0275	12
ag2608C27000	656.5	656.5	279.5	290	491.5	26	15.654	65
ag2608C27100	619	619	357	357	480	5	3.384	16
ag2608C27200	434.5	438	286	286	468.5	15	9.2625	19
ag2608C27300	612.5	612.5	318	318	457	4	2.973	7
ag2608C27400	381.5	381.5	312	312	445.5	2	1.04025	21
ag2608C27500	589.5	589.5	357	357	434	6	3.657	28
ag2608C27600	360	360	360	360	422.5	2	1.08	32
ag2608C27700	268.5	268.5	262.5	268.5	411	6	2.388	23
ag2608C27800	266.5	266.5	266.5	266.5	402	1	0.39975	30
ag2608C27900	534	534	257	257	393	5	2.60925	104
ag2608C28000	565	565	223	235	384	102	42.93225	145
ag2608C28100	540	540	540	540	375	1	0.81	18
ag2608C28200	315	317	313	317	366	12	5.691	28
ag2608C28300	457.5	457.5	305	305	357	5	2.53875	9
ag2608C28400	450.5	450.5	450.5	450.5	348	1	0.67575	12
ag2608C28500	220	220	220	220	339	1	0.33	14
ag2608C28600	320	320	217.5	217.5	330	2	0.80625	12
ag2608C28700	462.5	462.5	211.5	211.5	321.5	5	2.58225	14
ag2608C28800	410	410	410	410	312.5	1	0.615	14
ag2608C28900	445.5	445.5	210	210	306	3	1.61475	16
ag2608C29000	480	480	200	200	299	5	2.92125	18
ag2608C29100	400	400	270	270	292	2	1.005	11
ag2608C29200				285	285			10
ag2608C29300	372.5	372.5	372.5	372.5	278	1	0.55875	12
ag2608C29400	396.5	396.5	381	381	271.5	2	1.16625	15
ag2608C29500	363	363	363	363	264.5	1	0.5445	13
ag2608C29600				257.5	257.5			15
ag2608C29700				250.5	250.5			10
ag2608C29800	166	166	166	166	243.5	1	0.249	17
ag2608C29900	347.5	371	168	168	236.5	13	6.56775	24
ag2608C30000	440	440	166	169.5	231	1,050	414.49425	820
ag2608C30100	215.5	215.5	215.5	215.5	226	1	0.32325	24
ag2608C30200				221	221			13
ag2608C30300				215.5	215.5			13
ag2608C30400				210.5	210.5			13
ag2608C30500				205	205			15
ag2608C30600				200	200			11
ag2608C30700				194.5	194.5			13
ag2608C30800				189.5	189.5			17
ag2608C30900	234.5	234.5	170	170	184.5	4	1.2765	16
ag2608C31000	320	320	143	143	179	12	3.4245	16
ag2608C31100				174	174			10
ag2608C31200	273	277	273	277	170	3	1.2405	117
ag2608C31300	207	207	140	140	166	5	1.43475	21
ag2608C31400	140	140	140	140	162.5	1	0.21	16
ag2608C31500				158.5	158.5			17
ag2608C31600				154.5	154.5			15
ag2608C31700				150.5	150.5			29
ag2608C31800				147	147			13
ag2608C31900				143	143			22
ag2608C32000				139	139			25
ag2608C32100	280	280	280	280	135	1	0.42	18
ag2608C32200				131.5	131.5			22
ag2608C32300	116.5	116.5	116.5	116.5	127.5	1	0.17475	15
ag2608C32400				124.5	124.5			21
ag2608C32500	221	221	221	221	121.5	1	0.3315	28
ag2608C32600	218.5	218.5	218.5	218.5	118.5	1	0.32775	24
ag2608C32700				116	116			16
ag2608C32800				113	113			22
ag2608C32900	200	200	116	116	110	4	0.9855	20
ag2608C33000	142.5	142.5	114	114	107.5	2	0.38475	54
ag2608C33100				104.5	104.5			26
ag2608C33200				101.5	101.5			28
ag2608C33300	199.5	201.5	199.5	200.5	99	7	1.95375	28
ag2608C33400				96	96			24
ag2608C33500				93.5	93.5			26
ag2608C33600	188.5	188.5	188.5	188.5	90.5	1	0.28275	39
ag2608C33700	193.5	193.5	96	96	88.5	4	0.7845	39
ag2608C33800	209.5	209.5	95	95	86.5	8	2.0415	41
ag2608C33900	207	207	182.5	184.5	84.5	30	8.4135	41
ag2608C34000	206.5	206.5	83.5	88	82.5	13	2.802	61
ag2608C34100	204.5	204.5	88.5	88.5	80.5	12	2.99625	47
ag2608C34200	208	208	81.5	81.5	78.5	8	2.0295	30
ag2608C34300	215	215	103.5	103.5	76	8	1.93125	62
ag2608C34400	164	168	83	83	74	16	3.21225	81
ag2608C34500	174	174	75.5	75.5	72	21	4.89975	53
ag2608C34600	171	173	77.5	77.5	70	16	3.67125	51
ag2608C34700	197.5	197.5	73	76.5	68	16	3.19275	46
ag2608C34800	166	166	89	89	66	18	4.0215	50
ag2608C34900	163.5	163.5	68.5	74.5	64	23	4.617	91
ag2608C35000	150.5	159	74	96	62.5	17	2.57325	49
ag2608C35100	175	175	73	73.5	61	44	7.9815	86
ag2608C35200	176	176	66.5	72.5	59.5	74	12.25875	107
ag2608C35300	165.5	167	69	70.5	58	69	10.84575	92
ag2608C35400	179.5	179.5	67.5	71	57	118	19.05375	162
ag2608C35500	137	143.5	70	70.5	55.5	91	13.41825	122
ag2608C35600	142	142	68	69	54	123	18.34575	123
ag2608C35700	142	149	68	68	52.5	164	25.2735	155
ag2608C35800	167.5	168.5	73.5	80	51	6,868	1,151.976	5,469
ag2608P8100	16	22.5	16	22.5	0.5	227	6.795	923
ag2608P8200	15.5	16	15.5	15.5	0.5	4	0.0945	77
ag2608P8300	12	12	12	12	0.5	1	0.018	73
ag2608P8400	16	17.5	13	17.5	0.5	10	0.23025	60
ag2608P8500	15.5	18	15.5	18	0.5	2	0.05025	76
ag2608P8600	13.5	19	13.5	19	0.5	3	0.069	122
ag2608P8700	15	21	15	21	0.5	7	0.2025	65
ag2608P8800	22	22	15.5	15.5	1	37	0.957	81
ag2608P8900	15	20	15	20	1	4	0.1035	104
ag2608P9000	15.5	19.5	15.5	19.5	1.5	3	0.078	101
ag2608P9100	16.5	25	16.5	22	1.5	9	0.2505	134
ag2608P9200	17.5	26	17.5	26	2	13	0.3765	70
ag2608P9300	17.5	21	17.5	18.5	2	8	0.23025	76
ag2608P9400	18	25	18	25	2.5	6	0.1905	74
ag2608P9500	21	23	21	23	3	5	0.165	61
ag2608P9600	21.5	28	21.5	28	3.5	6	0.21825	53
ag2608P9700	22	24	22	23.5	3.5	5	0.17475	48
ag2608P9800	23	25.5	23	25.5	4.5	3	0.111	48
ag2608P9900	24	42.5	24	36.5	5	11	0.45675	47
ag2608P10000	30	43.5	30	43	5.5	165	9.17625	463
ag2608P10100	25.5	39	25.5	35	6.5	56	2.58975	66
ag2608P10200	27	38	27	36	7.5	44	2.0985	55
ag2608P10300	29.5	40.5	29	38	8	55	2.6325	43
ag2608P10400	31	40.5	29.5	38	9	46	2.27775	35
ag2608P10500	31.5	44	31.5	43.5	10	37	2.004	82
ag2608P10600	34.5	46	32.5	46	11.5	31	1.71375	41
ag2608P10700	36.5	56	34.5	49	13	24	1.47525	35
ag2608P10800	37.5	49.5	36.5	47.5	14.5	26	1.671	41
ag2608P10900	39.5	59	38.5	51.5	15.5	28	1.875	35
ag2608P11000	43	65.5	40.5	54	17.5	52	3.936	61
ag2608P11100	40	60.5	17	55.5	19.5	55	4.1475	49
ag2608P11200	43.5	73	43.5	59	21.5	48	4.01325	44
ag2608P11300	48.5	73	47	61.5	23.5	49	4.2945	61
ag2608P11400	52	67.5	48.5	64.5	26	23	2.05425	32
ag2608P11500	50	74	50	67.5	28.5	27	2.56575	41
ag2608P11600	56	81.5	54.5	77.5	31.5	37	3.52425	89
ag2608P11700	57	91.5	52	83	34	62	5.88675	51
ag2608P11800	51.5	88.5	51	83.5	37	118	11.30025	42
ag2608P11900	57.5	84	51	84	41	57	5.54625	34
ag2608P12000	65.5	89.5	58	88.5	44.5	125	12.61725	305
ag2608P12100	63	104.5	59.5	97.5	48.5	99	10.73475	45
ag2608P12200	66.5	99.5	65.5	99	52	91	10.002	44
ag2608P12300	71	104	66.5	104	56.5	34	4.16025	57
ag2608P12400	74	109	68.5	109	61.5	41	4.94475	41
ag2608P12500	75.5	106	75.5	106	67	13	1.62225	88
ag2608P12600	81	118	80.5	118	72	24	3.28125	34
ag2608P12700	84	126.5	84	126.5	77	58	8.271	37
ag2608P12800	88.5	124	88.5	124	83	35	5.199	42
ag2608P12900	83.5	129.5	83.5	129.5	90	29	4.43775	48
ag2608P13000	85	142.5	85	140	96.5	226	40.17375	358
ag2608P13100	102.5	188.5	92.5	140	103.5	44	7.7055	66
ag2608P13200	109	156	105	148.5	110.5	35	6.1845	55
ag2608P13300	115.5	153	108	153	118	23	4.1565	50
ag2608P13400	127.5	127.5	121.5	124	127	6	1.128	33
ag2608P13500	132.5	166.5	123	166.5	136	14	2.799	42
ag2608P13600	139.5	198.5	128	128	145	12	2.53125	40
ag2608P13700	140.5	141	137.5	141	153.5	6	1.2555	55
ag2608P13800	146	146.5	144	145.5	163	4	0.873	52
ag2608P13900				174.5	174.5			34
ag2608P14000	140	230	140	227	186	106	28.68525	418
ag2608P14100	183.5	240	183.5	240	197.5	2	0.63525	27
ag2608P14200	180	260	180	216	208.5	4	1.26375	29
ag2608P14300				220	220			24
ag2608P14400	282	282	282	282	234	1	0.423	17
ag2608P14500				248	248			18
ag2608P14600	270	403	270	298	262.5	10	4.5315	30
ag2608P14700				277	277			19
ag2608P14800				291	291			32
ag2608P14900	238	238	238	238	306	1	0.357	22
ag2608P15000	233	366.5	225	364	324	842	383.45325	1,224
ag2608P15100				341.5	341.5			40
ag2608P15200	356.5	377	352.5	375.5	359.5	8	4.36275	57
ag2608P15300	372.5	382.5	372.5	382.5	377	3	1.695	41
ag2608P15400	400.5	400.5	400.5	400.5	394.5	1	0.60075	19
ag2608P15500	313	457.5	312.5	457.5	413.5	14	8.59425	39
ag2608P15600	311	311	295.5	300	435.5	3	1.35975	16
ag2608P15700				457	457			15
ag2608P15800	373	393.5	351	393.5	478.5	5	2.784	30
ag2608P15900				500.5	500.5			15
ag2608P16000	357	572.5	352.5	556	522	64	44.13825	243
ag2608P16100				544.5	544.5			26
ag2608P16200				570.5	570.5			17
ag2608P16300				596.5	596.5			16
ag2608P16400	658	658	658	658	622.5	1	0.987	49
ag2608P16500	475.5	475.5	475.5	475.5	648.5	1	0.71325	64
ag2608P16600	503	789	503	789	674.5	3	2.92275	67
ag2608P16700	683.5	952	683.5	750	700.5	3	3.57825	67
ag2608P16800				730.5	730.5	3	3.28725	49
ag2608P16900				761.5	761.5			39
ag2608P17000	530	834.5	525	789.5	792	48	50.238	171
ag2608P17100	543.5	543.5	543.5	543.5	823	1	0.81525	43
ag2608P17200	621	885	621	885	854	9	9.828	93
ag2608P17300	674	900	639	900	884.5	3	3.3195	74
ag2608P17400	626	1,006.5	626	1,006.5	916.5	4	5.0355	122
ag2608P17500	1,195	1,195	967	967	952.5	3	4.743	88
ag2608P17600	854	987	790.5	987	988.5	3	3.94725	66
ag2608P17700	714.5	714.5	714.5	714.5	1,024.5	1	1.07175	77
ag2608P17800	1,078.5	1,078.5	1,078.5	1,078.5	1,060.5	1	1.61775	120
ag2608P17900	800	1,193	770	1,193	1,096	9	14.03625	77
ag2608P18000	781.5	1,233	774	1,212	1,132	788	1,194.4995	922
ag2608P18100	841.5	1,000	841.5	999	1,170	3	4.26075	139
ag2608P18200	1,099.5	1,099.5	995.5	1,016.5	1,211.5	10	15.59175	106
ag2608P18300	1,042.5	1,042.5	1,042.5	1,042.5	1,252.5	1	1.56375	75
ag2608P18400	1,093.5	1,106	1,093.5	1,104	1,294	3	4.95525	101
ag2608P18500	998	1,360	950	1,360	1,335.5	6	10.57875	143
ag2608P18600				1,376.5	1,376.5			74
ag2608P18700				1,418	1,418	3	6.381	125
ag2608P18800				1,460.5	1,460.5			87
ag2608P18900	1,078.5	1,632.5	1,078.5	1,536.5	1,507.5	6	12.54975	458
ag2608P19000	1,088	1,726	1,088	1,688	1,554	380	789.0675	695
ag2608P19100	1,206.5	1,685	1,206.5	1,685	1,601	3	6.86475	104
ag2608P19200				1,648	1,648			85
ag2608P19300	1,290	1,889.5	1,290	1,804.5	1,695	21	56.46225	83
ag2608P19400	1,939.5	1,939.5	1,939.5	1,939.5	1,742	1	2.90925	73
ag2608P19500	1,600	1,650	1,600	1,650	1,789	2	4.875	124
ag2608P19600	1,418.5	1,950.5	1,418.5	1,950.5	1,840	5	11.65125	162
ag2608P19700				1,892.5	1,892.5			97
ag2608P19800	1,491	1,810	1,491	1,765	1,945	8	20.93025	63
ag2608P19900	1,831.5	1,831.5	1,814.5	1,814.5	1,997.5	8	21.85725	55
ag2608P20000	1,500	2,299.5	1,486	2,146.5	2,050	527	1,473.756	619
ag2608P20100	1,672	2,312.5	1,672	2,297	2,102.5	22	71.62425	61
ag2608P20200	1,660	2,349	1,640	2,333.5	2,155	62	176.649	53
ag2608P20300	1,704.5	2,456.5	1,704.5	2,445	2,208	43	128.2965	39
ag2608P20400	1,759	2,498	1,741	2,498	2,266	62	197.40075	24
ag2608P20500	1,815.5	2,573.5	1,815.5	2,573.5	2,324	41	132.25575	32
ag2608P20600	1,881	2,603.5	1,881	2,577.5	2,382	23	76.72425	28
ag2608P20700	2,021	2,726	1,940	2,680	2,440.5	61	204.43575	26
ag2608P20800	1,983.5	2,750	1,983.5	2,732	2,498.5	22	77.9685	19
ag2608P20900	2,054.5	2,858	2,054.5	2,773	2,556.5	17	65.979	13
ag2608P21000	2,044.5	2,969.5	2,000	2,900	2,614.5	205	747.498	237
ag2608P21100	2,159	2,952	2,133.5	2,952	2,673	6	21.53775	15
ag2608P21200	2,215.5	3,033	2,215.5	3,033	2,736.5	13	49.34175	43
ag2608P21300	2,268	3,152.5	2,268	3,103.5	2,800	24	100.7805	28
ag2608P21400	2,231	3,218.5	2,231	3,175.5	2,863.5	20	83.52525	17
ag2608P21500	2,282	3,291	2,282	3,257	2,927	24	105.95325	37
ag2608P21600	2,538.5	3,364.5	2,538.5	3,364.5	2,990.5	11	49.914	5
ag2608P21700	2,629	3,438.5	2,613.5	3,396	3,054	24	107.17275	8
ag2608P21800	2,595.5	3,513	2,595.5	3,513	3,117.5	20	89.19525	13
ag2608P21900	2,760	3,589.5	2,739	3,589.5	3,181	19	86.1525	14
ag2608P22000	2,666	3,704	2,660	3,704	3,248	100	469.083	55
ag2608P22100				3,316.5	3,316.5			14
ag2608P22200				3,385	3,385			4
ag2608P22300				3,454	3,454			8
ag2608P22400				3,522.5	3,522.5			13
ag2608P22500				3,591	3,591			3
ag2608P22600				3,660	3,660			3
ag2608P22700	4,046	4,295.5	4,046	4,188	3,728.5	17	106.944	16
ag2608P22800				3,797	3,797			2
ag2608P22900				3,870.5	3,870.5			1
ag2608P23000	4,000	4,400	4,000	4,400	3,944	20	126	26
ag2608P23100				4,017.5	4,017.5			1
ag2608P23200				4,091	4,091			1
ag2608P23300				4,164.5	4,164.5			3
ag2608P23400				4,238	4,238			1
ag2608P23500				4,311.5	4,311.5			5
ag2608P23600				4,385	4,385			1
ag2608P23700				4,458.5	4,458.5
ag2608P23800				4,536.5	4,536.5			8
ag2608P23900				4,614	4,614			1
ag2608P24000				4,692	4,692			3
ag2608P24100				4,770	4,770			4
ag2608P24200				4,848	4,848			3
ag2608P24300				4,925.5	4,925.5			1
ag2608P24400				5,003.5	5,003.5			1
ag2608P24500				5,081.5	5,081.5			1
ag2608P24600				5,159.5	5,159.5			10
ag2608P24700				5,239.5	5,239.5			2
ag2608P24800	6,182	6,182	6,048.5	6,048.5	5,321.5	2	18.34575	9
ag2608P24900				5,403.5	5,403.5			3
ag2608P25000				5,485	5,485			4
ag2608P25100				5,567	5,567			3
ag2608P25200				5,649	5,649			3
ag2608P25300				5,730.5	5,730.5			3
ag2608P25400				5,812.5	5,812.5			1
ag2608P25500				5,894.5	5,894.5			4
ag2608P25600				5,976.5	5,976.5			3
ag2608P25700				6,061	6,061			2
ag2608P25800				6,146.5	6,146.5			1
ag2608P25900				6,231.5	6,231.5			2
ag2608P26000				6,317	6,317			3
ag2608P26100				6,402.5	6,402.5			2
ag2608P26200				6,487.5	6,487.5			1
ag2608P26300				6,573	6,573			1
ag2608P26400				6,658	6,658			2
ag2608P26500				6,743.5	6,743.5			5
ag2608P26600				6,829	6,829			2
ag2608P26700				6,916.5	6,916.5			1
ag2608P26800				7,004.5	7,004.5			6
ag2608P26900				7,093	7,093			1
ag2608P27000				7,181.5	7,181.5			2
ag2608P27100				7,269.5	7,269.5			1
ag2608P27200				7,358	7,358			1
ag2608P27300				7,446.5	7,446.5			7
ag2608P27400				7,534.5	7,534.5			2
ag2608P27500				7,623	7,623			4
ag2608P27600				7,711.5	7,711.5			5
ag2608P27700				7,800	7,800			4
ag2608P27800				7,891	7,891			1
ag2608P27900				7,982	7,982
ag2608P28000				8,072.5	8,072.5
ag2608P28100				8,163.5	8,163.5
ag2608P28200				8,254.5	8,254.5
ag2608P28300				8,345.5	8,345.5
ag2608P28400				8,436	8,436
ag2608P28500				8,527	8,527			2
ag2608P28600				8,618	8,618
ag2608P28700				8,709	8,709			1
ag2608P28800				8,800	8,800			2
ag2608P28900				8,893	8,893			1
ag2608P29000				8,986	8,986
ag2608P29100				9,079	9,079
ag2608P29200				9,172	9,172
ag2608P29300				9,265	9,265
ag2608P29400				9,358	9,358			1
ag2608P29500				9,451	9,451
ag2608P29600				9,544	9,544
ag2608P29700				9,637	9,637
ag2608P29800				9,730	9,730
ag2608P29900				9,823	9,823
ag2608P30000				9,917.5	9,917.5			48
ag2608P30100				10,012	10,012
ag2608P30200				10,107	10,107
ag2608P30300				10,201.5	10,201.5
ag2608P30400				10,296	10,296
ag2608P30500				10,391	10,391
ag2608P30600				10,485.5	10,485.5
ag2608P30700				10,580	10,580
ag2608P30800				10,675	10,675
ag2608P30900				10,769.5	10,769.5
ag2608P31000				10,864.5	10,864.5
ag2608P31100				10,959	10,959
ag2608P31200				11,055	11,055
ag2608P31300				11,151.5	11,151.5
ag2608P31400				11,247.5	11,247.5
ag2608P31500				11,343.5	11,343.5
ag2608P31600				11,439.5	11,439.5
ag2608P31700				11,535.5	11,535.5
ag2608P31800				11,631.5	11,631.5
ag2608P31900				11,727.5	11,727.5
ag2608P32000				11,823.5	11,823.5
ag2608P32100				11,920	11,920
ag2608P32200				12,016	12,016
ag2608P32300				12,112	12,112
ag2608P32400				12,209	12,209
ag2608P32500				12,306	12,306
ag2608P32600				12,403	12,403
ag2608P32700				12,500.5	12,500.5
ag2608P32800				12,597.5	12,597.5
ag2608P32900				12,694.5	12,694.5
ag2608P33000				12,791.5	12,791.5
ag2608P33100				12,889	12,889
ag2608P33200				12,986	12,986
ag2608P33300				13,083	13,083
ag2608P33400				13,180.5	13,180.5
ag2608P33500				13,277.5	13,277.5
ag2608P33600				13,375	13,375
ag2608P33700				13,473	13,473
ag2608P33800				13,570.5	13,570.5
ag2608P33900				13,668.5	13,668.5
ag2608P34000				13,766.5	13,766.5
ag2608P34100				13,864.5	13,864.5
ag2608P34200				13,962.5	13,962.5
ag2608P34300				14,060.5	14,060.5
ag2608P34400				14,158.5	14,158.5
ag2608P34500				14,256.5	14,256.5
ag2608P34600				14,354.5	14,354.5
ag2608P34700				14,452.5	14,452.5
ag2608P34800				14,550.5	14,550.5
ag2608P34900				14,648.5	14,648.5
ag2608P35000				14,747	14,747
ag2608P35100				14,845.5	14,845.5
ag2608P35200				14,944.5	14,944.5
ag2608P35300				15,043	15,043
ag2608P35400				15,141.5	15,141.5
ag2608P35500				15,240	15,240
ag2608P35600				15,338.5	15,338.5
ag2608P35700				15,437.5	15,437.5
ag2608P35800				15,536	15,536			1
ag2610C11500				8,795	8,795
ag2610C11600				8,702.5	8,702.5
ag2610C11700				8,610	8,610
ag2610C11800				8,519.5	8,519.5
ag2610C11900				8,429	8,429
ag2610C12000				8,338	8,338
ag2610C12100				8,247.5	8,247.5
ag2610C12200				8,157.5	8,157.5
ag2610C12300				8,067.5	8,067.5
ag2610C12400				7,979.5	7,979.5
ag2610C12500				7,891.5	7,891.5
ag2610C12600				7,803.5	7,803.5
ag2610C12700				7,716	7,716
ag2610C12800				7,628	7,628
ag2610C12900				7,540.5	7,540.5
ag2610C13000				7,455.5	7,455.5
ag2610C13100				7,371	7,371
ag2610C13200				7,286	7,286
ag2610C13300				7,201.5	7,201.5
ag2610C13400				7,117	7,117
ag2610C13500				7,032	7,032
ag2610C13600				6,949	6,949
ag2610C13700				6,868	6,868
ag2610C13800				6,786.5	6,786.5
ag2610C13900				6,705.5	6,705.5
ag2610C14000				6,624.5	6,624.5
ag2610C14100				6,543.5	6,543.5
ag2610C14200				6,462.5	6,462.5
ag2610C14300				6,383.5	6,383.5
ag2610C14400				6,306.5	6,306.5
ag2610C14500				6,229.5	6,229.5
ag2610C14600				6,152.5	6,152.5
ag2610C14700				6,075.5	6,075.5
ag2610C14800				5,998.5	5,998.5
ag2610C14900				5,921.5	5,921.5
ag2610C15000				5,845.5	5,845.5
ag2610C15100				5,773	5,773
ag2610C15200				5,700.5	5,700.5
ag2610C15300				5,628	5,628
ag2610C15400				5,555.5	5,555.5
ag2610C15500	4,701	4,701	4,701	4,701	5,483	1	7.0515	1
ag2610C15600				5,411	5,411
ag2610C15700	4,569	4,569	4,569	4,569	5,338.5	1	6.8535	1
ag2610C15800	4,491.5	4,491.5	4,491.5	4,491.5	5,268.5	1	6.73725	1
ag2610C15900				5,201	5,201
ag2610C16000				5,133.5	5,133.5
ag2610C16100				5,066	5,066
ag2610C16200				4,998.5	4,998.5
ag2610C16300				4,931	4,931
ag2610C16400				4,863.5	4,863.5
ag2610C16500				4,796	4,796			2
ag2610C16600				4,731	4,731
ag2610C16700				4,668.5	4,668.5
ag2610C16800				4,606	4,606
ag2610C16900				4,544	4,544
ag2610C17000				4,481.5	4,481.5
ag2610C17100				4,419.5	4,419.5
ag2610C17200				4,357	4,357
ag2610C17300				4,295	4,295
ag2610C17400				4,233	4,233
ag2610C17500				4,176	4,176
ag2610C17600				4,119	4,119			1
ag2610C17700				4,062	4,062
ag2610C17800				4,005.5	4,005.5
ag2610C17900				3,948.5	3,948.5
ag2610C18000				3,892	3,892
ag2610C18100				3,835	3,835
ag2610C18200				3,778	3,778			3
ag2610C18300				3,722.5	3,722.5			7
ag2610C18400				3,671	3,671			7
ag2610C18500				3,620	3,620			4
ag2610C18600				3,568.5	3,568.5
ag2610C18700				3,517.5	3,517.5
ag2610C18800				3,466	3,466
ag2610C18900				3,415	3,415			10
ag2610C19000				3,363.5	3,363.5
ag2610C19100				3,312.5	3,312.5
ag2610C19200				3,261	3,261
ag2610C19300				3,214.5	3,214.5			3
ag2610C19400				3,169	3,169
ag2610C19500				3,123.5	3,123.5			5
ag2610C19600				3,077.5	3,077.5			6
ag2610C19700				3,032	3,032			2
ag2610C19800	3,184	3,310.5	3,184	3,310.5	2,986.5	2	9.74175	28
ag2610C19900				2,941	2,941			2
ag2610C20000	2,651	2,651	2,298.5	2,361.5	2,895.5	4	14.56275	424
ag2610C20100				2,849.5	2,849.5			3
ag2610C20200				2,804.5	2,804.5			3
ag2610C20300				2,764	2,764			7
ag2610C20400				2,724	2,724			3
ag2610C20500				2,684	2,684			8
ag2610C20600				2,644	2,644			7
ag2610C20700	2,400	2,400	1,900	1,900	2,604	3	9.3	84
ag2610C20800				2,563.5	2,563.5			6
ag2610C20900				2,523.5	2,523.5			10
ag2610C21000	1,762.5	1,762.5	1,762.5	1,762.5	2,483.5	1	2.64375	105
ag2610C21100				2,443.5	2,443.5			1
ag2610C21200				2,403.5	2,403.5			5
ag2610C21300				2,367	2,367
ag2610C21400				2,332.5	2,332.5			1
ag2610C21500				2,297.5	2,297.5			2
ag2610C21600				2,263	2,263
ag2610C21700				2,228	2,228			3
ag2610C21800				2,193.5	2,193.5			2
ag2610C21900				2,158.5	2,158.5			1
ag2610C22000	1,644.5	1,644.5	1,558	1,558	2,124	3	7.20375	10
ag2610C22100	2,200	2,200	1,888	1,888	2,089.5	5	16.032	16
ag2610C22200				2,054.5	2,054.5			7
ag2610C22300				2,020	2,020			7
ag2610C22400				1,989.5	1,989.5			2
ag2610C22500				1,960	1,960			5
ag2610C22600				1,930	1,930			3
ag2610C22700				1,900.5	1,900.5			4
ag2610C22800				1,870.5	1,870.5			7
ag2610C22900				1,841	1,841			13
ag2610C23000				1,811.5	1,811.5			40
ag2610C23100				1,781.5	1,781.5			11
ag2610C23200				1,752	1,752			5
ag2610C23300				1,722.5	1,722.5			4
ag2610C23400				1,692.5	1,692.5			8
ag2610C23500				1,665.5	1,665.5			4
ag2610C23600				1,640.5	1,640.5			8
ag2610C23700				1,615	1,615			80
ag2610C23800	1,128.5	1,128.5	1,128.5	1,128.5	1,590.5	1	1.69275	5
ag2610C23900				1,565.5	1,565.5			5
ag2610C24000				1,540.5	1,540.5			3
ag2610C24100				1,515.5	1,515.5			3
ag2610C24200				1,490.5	1,490.5			3
ag2610C24300				1,465.5	1,465.5			5
ag2610C24400				1,440.5	1,440.5			3
ag2610C24500				1,415.5	1,415.5			9
ag2610C24600	963.5	963.5	963.5	963.5	1,390.5	1	1.44525	7
ag2610C24700	946.5	946.5	946.5	946.5	1,367.5	1	1.41975	7
ag2610C24800				1,347	1,347			5
ag2610C24900				1,326	1,326			8
ag2610C25000				1,305.5	1,305.5			10
ag2610C25100	869.5	869.5	869.5	869.5	1,284.5	1	1.30425	12
ag2610C25200				1,264	1,264			8
ag2610C25300				1,243	1,243			4
ag2610C25400				1,222.5	1,222.5			2
ag2610C25500	1,080	1,296.5	1,080	1,296.5	1,201.5	6	11.34375	46
ag2610C25600				1,181	1,181			2
ag2610C25700				1,160	1,160			6
ag2610C25800				1,139.5	1,139.5			2
ag2610C25900				1,119	1,119			2
ag2610C26000	744.5	744.5	744.5	744.5	1,101.5	1	1.11675	3
ag2610C26100				1,084.5	1,084.5			3
ag2610C26200	716.5	716.5	716.5	716.5	1,067.5	1	1.07475	2
ag2610C26300				1,051	1,051			4
ag2610C26400				1,034	1,034			3
ag2610C26500				1,017	1,017			2
ag2610C26600				1,000	1,000			1
ag2610C26700				983	983			3
ag2610C26800	615.5	615.5	615.5	615.5	966	1	0.92325	8
ag2610C26900				949.5	949.5			10
ag2610C27000				932.5	932.5			31
ag2610C27100				915.5	915.5			5
ag2610C27200				898.5	898.5			3
ag2610C27300				884	884			7
ag2610C27400				870.5	870.5			5
ag2610C27500	700	700	700	700	856.5	1	1.05	15
ag2610C27600				843	843			1
ag2610C27700	584	584	584	584	829.5	1	0.876	2
ag2610C27800				816	816			2
ag2610C27900				802.5	802.5			1
ag2610C28000				788.5	788.5			2
ag2610C28100				775	775			2
ag2610C28200				761.5	761.5			4
ag2610C28300				748	748			1
ag2610C28400				734.5	734.5			1
ag2610C28500				720.5	720.5			1
ag2610C28600				707	707			1
ag2610C28700				696	696			1
ag2610C28800				685	685			1
ag2610C28900				674.5	674.5			3
ag2610C29000				663.5	663.5			1
ag2610C29100				653	653
ag2610C29200				642	642
ag2610C29300				631.5	631.5			1
ag2610C29400				620.5	620.5
ag2610C29500				610	610
ag2610C29600				599	599			2
ag2610C29700				588.5	588.5
ag2610C29800				577.5	577.5			2
ag2610C29900				567	567			3
ag2610C30000	735.5	735.5	415.5	415.5	556	8	6.40725	31
ag2610C30100	797	797	797	797	546	1	1.1955	2
ag2610C30200				537.5	537.5			3
ag2610C30300				529	529			2
ag2610C30400				520.5	520.5			7
ag2610C30500				512.5	512.5			4
ag2610C30600				504	504			1
ag2610C30700				495.5	495.5			1
ag2610C30800				487	487			2
ag2610C30900				479	479			2
ag2610C31000				470.5	470.5			2
ag2610C31100	332.5	332.5	332.5	332.5	462	1	0.49875	3
ag2610C31200	326	326	326	326	454	1	0.489	2
ag2610C31300				445.5	445.5
ag2610C31400	316	316	316	316	437	1	0.474	2
ag2610C31500	311	311	311	311	428.5	1	0.4665	1
ag2610C31600				420.5	420.5			1
ag2610C31700				413.5	413.5			2
ag2610C31800				407.5	407.5			2
ag2610C31900				401	401			2
ag2610C32000	271.5	271.5	271.5	271.5	394.5	2	0.8145	4
ag2610C32100				388	388			1
ag2610C32200				381.5	381.5			1
ag2610C32300	258	258	258	258	375.5	1	0.387	3
ag2610C32400				369	369			2
ag2610C32500				362.5	362.5			3
ag2610C32600				356	356			3
ag2610C32700				349.5	349.5			3
ag2610C32800				343.5	343.5			3
ag2610C32900				337	337			3
ag2610C33000				330.5	330.5			14
ag2610C33100				324	324			4
ag2610C33200				318	318			4
ag2610C33300				312.5	312.5			6
ag2610C33400				307.5	307.5			5
ag2610C33500				303	303			6
ag2610C33600	294.5	362	294.5	362	298	2	0.98475	9
ag2610C33700	255.5	255.5	255.5	255.5	293.5	1	0.38325	7
ag2610C33800				288.5	288.5			8
ag2610C33900				283.5	283.5			9
ag2610C34000	500	500	300	300	279	3	1.8	16
ag2610C34100				274	274			7
ag2610C34200				269.5	269.5			9
ag2610C34300				264.5	264.5			9
ag2610C34400				259.5	259.5			6
ag2610C34500				255	255			9
ag2610C34600				250	250			10
ag2610C34700				245.5	245.5			12
ag2610C34800				240.5	240.5			13
ag2610C34900				235.5	235.5			16
ag2610C35000				232	232			19
ag2610C35100				228	228			16
ag2610C35200				224.5	224.5			18
ag2610C35300	275	275	275	275	221	1	0.4125	16
ag2610C35400				217.5	217.5			15
ag2610C35500	254.5	254.5	254.5	254.5	214	1	0.38175	27
ag2610C35600				210.5	210.5			25
ag2610C35700	277	277	277	277	207	1	0.4155	43
ag2610C35800	268	268	216	216	203.5	10	3.4065	77
ag2610C35900	387	388	190	190	200	110	43.3905	195
ag2610P11500	112	166.5	105.5	162	122.5	42	9.1995	174
ag2610P11600	128	175	128	171	129.5	17	4.00725	37
ag2610P11700	128.5	179.5	128.5	179	137.5	14	3.23025	33
ag2610P11800	152	186	152	186	147	6	1.473	29
ag2610P11900	157.5	171.5	157.5	164.5	156.5	7	1.72125	33
ag2610P12000	172	206	172	206	166	4	1.083	29
ag2610P12100	181.5	200	181.5	200	175.5	3	0.8445	18
ag2610P12200	189	210	189	210	184.5	3	0.882	11
ag2610P12300	197	235	197	235	195	5	1.68	9
ag2610P12400	206.5	229.5	206.5	229.5	207	2	0.654	11
ag2610P12500	217	240.5	217	240.5	219	3	1.01175	6
ag2610P12600	225	252	225	252	231	3	1.053	10
ag2610P12700	236	263	236	263	243	3	1.1025	20
ag2610P12800	175.5	352.5	175.5	238	255	6	2.2515	56
ag2610P12900	240.5	283.5	240.5	283.5	267.5	4	1.56225	35
ag2610P13000	257.5	257.5	257.5	257.5	282.5	1	0.38625	27
ag2610P13100	275.5	275.5	275.5	275.5	297.5	1	0.41325	25
ag2610P13200				312.5	312.5			12
ag2610P13300				328	328			20
ag2610P13400				343	343			22
ag2610P13500	361	361	361	361	358	1	0.5415	23
ag2610P13600	380.5	380.5	380.5	380.5	375	1	0.57075	11
ag2610P13700	386	386	386	386	393.5	1	0.579	14
ag2610P13800	406	406	406	406	412	1	0.609	12
ag2610P13900	416.5	416.5	416.5	416.5	431	1	0.62475	6
ag2610P14000	440.5	440.5	440.5	440.5	449.5	1	0.66075	13
ag2610P14100	452	452	452	452	468.5	1	0.678	10
ag2610P14200				487	487			8
ag2610P14300	481.5	481.5	481.5	481.5	507.5	1	0.72225	8
ag2610P14400				530.5	530.5			11
ag2610P14500				553.5	553.5			8
ag2610P14600				576	576			7
ag2610P14700				599	599			4
ag2610P14800				621.5	621.5			9
ag2610P14900				644.5	644.5			6
ag2610P15000				668	668			17
ag2610P15100				695	695			6
ag2610P15200				722.5	722.5			6
ag2610P15300				749.5	749.5			4
ag2610P15400				777	777			3
ag2610P15500				804	804			5
ag2610P15600				831.5	831.5			6
ag2610P15700				858.5	858.5			3
ag2610P15800				888.5	888.5			14
ag2610P15900	761	761	761	761	920.5	1	1.1415	4
ag2610P16000	793.5	793.5	793.5	793.5	953	1	1.19025	6
ag2610P16100				985	985			4
ag2610P16200				1,017	1,017			4
ag2610P16300				1,049	1,049			4
ag2610P16400				1,081	1,081			4
ag2610P16500				1,113.5	1,113.5			17
ag2610P16600				1,148	1,148			8
ag2610P16700	970	980	970	977	1,185.5	9	13.1835	13
ag2610P16800	838.5	1,014	838.5	1,014	1,223	3	4.2645	7
ag2610P16900	901.5	1,028.5	901.5	1,028.5	1,260	6	8.31825	8
ag2610P17000	930	1,100	920.5	1,100	1,297.5	13	19.029	13
ag2610P17100	964.5	1,109	951.5	1,084.5	1,334.5	8	11.89575	5
ag2610P17200	945.5	961.5	945.5	961.5	1,372	2	2.8605	8
ag2610P17300				1,409.5	1,409.5			7
ag2610P17400				1,447	1,447			9
ag2610P17500	1,243.5	1,243.5	1,243.5	1,243.5	1,490	1	1.86525	5
ag2610P17600				1,532.5	1,532.5			5
ag2610P17700				1,575.5	1,575.5			6
ag2610P17800				1,618	1,618			7
ag2610P17900				1,661	1,661			12
ag2610P18000				1,703.5	1,703.5			14
ag2610P18100				1,746.5	1,746.5			17
ag2610P18200				1,789	1,789			16
ag2610P18300				1,833	1,833			16
ag2610P18400				1,881.5	1,881.5			3
ag2610P18500				1,929.5	1,929.5			2
ag2610P18600				1,978	1,978			3
ag2610P18700				2,026.5	2,026.5			3
ag2610P18800				2,075	2,075			5
ag2610P18900				2,123	2,123			6
ag2610P19000				2,171.5	2,171.5			22
ag2610P19100				2,220	2,220			7
ag2610P19200				2,268	2,268			7
ag2610P19300				2,321.5	2,321.5			4
ag2610P19400				2,375.5	2,375.5			4
ag2610P19500				2,429	2,429			3
ag2610P19600				2,483	2,483			12
ag2610P19700				2,537	2,537			6
ag2610P19800				2,591	2,591			12
ag2610P19900				2,645	2,645			6
ag2610P20000	2,652	2,652	2,652	2,652	2,699	1	3.978	9
ag2610P20100				2,753	2,753			6
ag2610P20200				2,807.5	2,807.5			5
ag2610P20300				2,867	2,867			5
ag2610P20400				2,926	2,926			5
ag2610P20500				2,985.5	2,985.5			4
ag2610P20600				3,045	3,045			6
ag2610P20700				3,104.5	3,104.5			4
ag2610P20800				3,164	3,164			4
ag2610P20900				3,223.5	3,223.5			1
ag2610P21000				3,283.5	3,283.5			4
ag2610P21100				3,343	3,343			1
ag2610P21200				3,402.5	3,402.5			1
ag2610P21300				3,465.5	3,465.5			1
ag2610P21400				3,530.5	3,530.5
ag2610P21500				3,595.5	3,595.5
ag2610P21600				3,660	3,660
ag2610P21700	3,455.5	3,455.5	3,455.5	3,455.5	3,725	2	10.3665	3
ag2610P21800				3,790	3,790
ag2610P21900				3,854.5	3,854.5			2
ag2610P22000	3,652.5	3,652.5	3,652.5	3,652.5	3,919.5	1	5.47875	5
ag2610P22100				3,984.5	3,984.5
ag2610P22200				4,049.5	4,049.5
ag2610P22300				4,114	4,114			1
ag2610P22400				4,183.5	4,183.5
ag2610P22500				4,253.5	4,253.5			1
ag2610P22600				4,323.5	4,323.5
ag2610P22700				4,393.5	4,393.5			1
ag2610P22800				4,463	4,463			6
ag2610P22900				4,533	4,533			3
ag2610P23000				4,603	4,603			1
ag2610P23100				4,673	4,673
ag2610P23200				4,743	4,743			1
ag2610P23300				4,813	4,813
ag2610P23400				4,883	4,883			1
ag2610P23500				4,955	4,955
ag2610P23600				5,029.5	5,029.5
ag2610P23700				5,104	5,104
ag2610P23800				5,179	5,179
ag2610P23900				5,253.5	5,253.5
ag2610P24000				5,328	5,328			2
ag2610P24100				5,402.5	5,402.5
ag2610P24200				5,477.5	5,477.5
ag2610P24300				5,552	5,552			1
ag2610P24400				5,626.5	5,626.5			1
ag2610P24500				5,701.5	5,701.5			1
ag2610P24600				5,776	5,776			2
ag2610P24700				5,853	5,853			2
ag2610P24800				5,931.5	5,931.5			1
ag2610P24900				6,010.5	6,010.5			1
ag2610P25000				6,089.5	6,089.5			1
ag2610P25100				6,168.5	6,168.5			1
ag2610P25200				6,247.5	6,247.5			1
ag2610P25300				6,326	6,326			1
ag2610P25400				6,405	6,405			1
ag2610P25500				6,484	6,484			1
ag2610P25600				6,563	6,563			1
ag2610P25700				6,642	6,642			1
ag2610P25800				6,721	6,721			1
ag2610P25900				6,800	6,800
ag2610P26000				6,882.5	6,882.5
ag2610P26100				6,965	6,965
ag2610P26200				7,047.5	7,047.5
ag2610P26300				7,130.5	7,130.5
ag2610P26400				7,213	7,213
ag2610P26500				7,296	7,296
ag2610P26600				7,378.5	7,378.5
ag2610P26700				7,461.5	7,461.5
ag2610P26800				7,544	7,544
ag2610P26900				7,627	7,627
ag2610P27000				7,709.5	7,709.5			1
ag2610P27100				7,792.5	7,792.5
ag2610P27200				7,875.5	7,875.5
ag2610P27300				7,960.5	7,960.5
ag2610P27400				8,046.5	8,046.5			1
ag2610P27500				8,132.5	8,132.5			1
ag2610P27600				8,218.5	8,218.5			1
ag2610P27700				8,304.5	8,304.5			1
ag2610P27800				8,391	8,391			1
ag2610P27900				8,477	8,477			1
ag2610P28000				8,563	8,563
ag2610P28100				8,649	8,649
ag2610P28200				8,735	8,735
ag2610P28300				8,821.5	8,821.5			1
ag2610P28400				8,907.5	8,907.5
ag2610P28500				8,993.5	8,993.5			2
ag2610P28600				9,080	9,080			1
ag2610P28700				9,168	9,168
ag2610P28800				9,257	9,257
ag2610P28900				9,346	9,346
ag2610P29000				9,435	9,435			4
ag2610P29100				9,524	9,524
ag2610P29200				9,613	9,613
ag2610P29300				9,702	9,702
ag2610P29400				9,791	9,791
ag2610P29500				9,880	9,880
ag2610P29600				9,969	9,969
ag2610P29700				10,058	10,058
ag2610P29800				10,147	10,147
ag2610P29900				10,236	10,236
ag2610P30000				10,325	10,325			1
ag2610P30100				10,414.5	10,414.5
ag2610P30200				10,506	10,506
ag2610P30300				10,597.5	10,597.5
ag2610P30400				10,688.5	10,688.5
ag2610P30500				10,780	10,780
ag2610P30600				10,871.5	10,871.5
ag2610P30700				10,963	10,963
ag2610P30800				11,054.5	11,054.5
ag2610P30900				11,145.5	11,145.5
ag2610P31000				11,237	11,237
ag2610P31100				11,328.5	11,328.5
ag2610P31200				11,420	11,420
ag2610P31300				11,511.5	11,511.5
ag2610P31400				11,603	11,603
ag2610P31500				11,694.5	11,694.5
ag2610P31600				11,786	11,786
ag2610P31700				11,879	11,879
ag2610P31800				11,972.5	11,972.5
ag2610P31900				12,066	12,066
ag2610P32000				12,159	12,159
ag2610P32100				12,252.5	12,252.5
ag2610P32200				12,346	12,346
ag2610P32300				12,439.5	12,439.5
ag2610P32400				12,533	12,533
ag2610P32500				12,626.5	12,626.5
ag2610P32600				12,719.5	12,719.5
ag2610P32700				12,813	12,813
ag2610P32800				12,906.5	12,906.5
ag2610P32900				13,000	13,000
ag2610P33000				13,093.5	13,093.5
ag2610P33100				13,187	13,187
ag2610P33200				13,280.5	13,280.5
ag2610P33300				13,375.5	13,375.5
ag2610P33400				13,470.5	13,470.5
ag2610P33500				13,565.5	13,565.5
ag2610P33600				13,660.5	13,660.5
ag2610P33700				13,755.5	13,755.5
ag2610P33800				13,850.5	13,850.5
ag2610P33900				13,945.5	13,945.5
ag2610P34000				14,040.5	14,040.5
ag2610P34100				14,135.5	14,135.5
ag2610P34200				14,230.5	14,230.5
ag2610P34300				14,326	14,326
ag2610P34400				14,421	14,421
ag2610P34500				14,516	14,516
ag2610P34600				14,611	14,611
ag2610P34700				14,706	14,706
ag2610P34800				14,801.5	14,801.5
ag2610P34900				14,896.5	14,896.5
ag2610P35000				14,992.5	14,992.5
ag2610P35100				15,089	15,089
ag2610P35200				15,185.5	15,185.5
ag2610P35300				15,281.5	15,281.5
ag2610P35400				15,378	15,378
ag2610P35500				15,474.5	15,474.5
ag2610P35600				15,570.5	15,570.5
ag2610P35700				15,667	15,667
ag2610P35800				15,763.5	15,763.5
ag2610P35900	16,400	16,600.5	16,400	16,600.5	15,860	2	49.50075	1
ag2612C11500				8,865.5	8,865.5
ag2612C11600				8,778	8,778
ag2612C11700				8,690.5	8,690.5
ag2612C11800				8,603.5	8,603.5
ag2612C11900				8,516	8,516
ag2612C12000				8,429	8,429
ag2612C12100				8,344	8,344
ag2612C12200				8,259.5	8,259.5
ag2612C12300				8,175.5	8,175.5
ag2612C12400				8,091.5	8,091.5
ag2612C12500				8,007.5	8,007.5
ag2612C12600				7,923.5	7,923.5
ag2612C12700				7,839.5	7,839.5
ag2612C12800				7,757.5	7,757.5
ag2612C12900				7,677	7,677
ag2612C13000				7,597	7,597
ag2612C13100				7,516.5	7,516.5
ag2612C13200				7,436.5	7,436.5
ag2612C13300				7,356	7,356
ag2612C13400				7,276	7,276
ag2612C13500				7,196	7,196
ag2612C13600				7,119.5	7,119.5
ag2612C13700				7,043.5	7,043.5
ag2612C13800				6,967	6,967
ag2612C13900				6,891	6,891
ag2612C14000				6,815	6,815
ag2612C14100				6,739	6,739
ag2612C14200				6,663	6,663
ag2612C14300				6,587.5	6,587.5
ag2612C14400				6,515.5	6,515.5
ag2612C14500				6,444	6,444
ag2612C14600				6,372.5	6,372.5
ag2612C14700				6,301	6,301
ag2612C14800				6,229.5	6,229.5
ag2612C14900				6,158.5	6,158.5
ag2612C15000				6,087	6,087
ag2612C15100				6,015.5	6,015.5
ag2612C15200				5,947	5,947
ag2612C15300				5,880.5	5,880.5
ag2612C15400				5,814	5,814
ag2612C15500				5,747.5	5,747.5
ag2612C15600				5,681	5,681
ag2612C15700				5,614.5	5,614.5
ag2612C15800				5,548	5,548
ag2612C15900				5,481.5	5,481.5			4
ag2612C16000				5,415	5,415			2
ag2612C16100				5,352	5,352
ag2612C16200				5,291	5,291
ag2612C16300				5,229.5	5,229.5
ag2612C16400				5,168.5	5,168.5
ag2612C16500				5,107.5	5,107.5
ag2612C16600				5,046	5,046
ag2612C16700				4,985	4,985
ag2612C16800				4,924	4,924
ag2612C16900				4,862.5	4,862.5
ag2612C17000				4,802.5	4,802.5
ag2612C17100				4,747	4,747
ag2612C17200				4,691	4,691			1
ag2612C17300				4,635.5	4,635.5
ag2612C17400				4,579.5	4,579.5
ag2612C17500				4,524	4,524			1
ag2612C17600				4,468.5	4,468.5
ag2612C17700				4,412.5	4,412.5			1
ag2612C17800				4,357	4,357			1
ag2612C17900				4,301.5	4,301.5			1
ag2612C18000	3,549.5	3,549.5	3,549.5	3,549.5	4,246.5	1	5.32425	18
ag2612C18100				4,196.5	4,196.5			1
ag2612C18200				4,146	4,146			2
ag2612C18300				4,096	4,096			1
ag2612C18400				4,046	4,046			3
ag2612C18500				3,996	3,996			6
ag2612C18600				3,946	3,946			1
ag2612C18700				3,896	3,896
ag2612C18800				3,846	3,846			3
ag2612C18900				3,795.5	3,795.5
ag2612C19000				3,745.5	3,745.5			7
ag2612C19100				3,698.5	3,698.5			2
ag2612C19200				3,654	3,654			1
ag2612C19300				3,609.5	3,609.5			1
ag2612C19400				3,565	3,565			1
ag2612C19500				3,520.5	3,520.5			2
ag2612C19600				3,476	3,476			1
ag2612C19700				3,431.5	3,431.5			3
ag2612C19800				3,387	3,387			1
ag2612C19900				3,342.5	3,342.5			2
ag2612C20000				3,298.5	3,298.5			28
ag2612C20100				3,254	3,254			2
ag2612C20200				3,211	3,211			1
ag2612C20300				3,171.5	3,171.5			2
ag2612C20400				3,132.5	3,132.5			2
ag2612C20500				3,094	3,094			2
ag2612C20600				3,055	3,055
ag2612C20700				3,016	3,016
ag2612C20800				2,977	2,977
ag2612C20900				2,938	2,938			5
ag2612C21000				2,899	2,899			2
ag2612C21100				2,860	2,860			2
ag2612C21200				2,821	2,821			3
ag2612C21300				2,782	2,782			1
ag2612C21400				2,745	2,745			1
ag2612C21500				2,711	2,711			3
ag2612C21600				2,677.5	2,677.5			2
ag2612C21700				2,643.5	2,643.5			2
ag2612C21800				2,610	2,610			1
ag2612C21900				2,576.5	2,576.5			5
ag2612C22000	1,998	1,998	1,998	1,998	2,542.5	1	2.997	14
ag2612C22100				2,509	2,509			4
ag2612C22200				2,475.5	2,475.5			5
ag2612C22300				2,441.5	2,441.5			2
ag2612C22400				2,408	2,408			2
ag2612C22500				2,374.5	2,374.5			2
ag2612C22600				2,340.5	2,340.5			2
ag2612C22700				2,310.5	2,310.5			3
ag2612C22800				2,281.5	2,281.5			2
ag2612C22900				2,253	2,253			3
ag2612C23000	2,079	2,079	1,696	1,859	2,224.5	4	10.998	16
ag2612C23100				2,195.5	2,195.5			4
ag2612C23200				2,167	2,167			2
ag2612C23300	1,677.5	1,677.5	1,677.5	1,677.5	2,138	1	2.51625	2
ag2612C23400				2,109.5	2,109.5			2
ag2612C23500				2,081	2,081			5
ag2612C23600				2,052	2,052			2
ag2612C23700				2,023.5	2,023.5			1
ag2612C23800	1,989	1,989	1,380.5	1,380.5	1,994.5	2	5.05425	2
ag2612C23900				1,966	1,966			3
ag2612C24000				1,939	1,939			24
ag2612C24100				1,914.5	1,914.5			3
ag2612C24200				1,890.5	1,890.5			4
ag2612C24300				1,866.5	1,866.5			2
ag2612C24400				1,842.5	1,842.5			2
ag2612C24500				1,818.5	1,818.5			2
ag2612C24600				1,794	1,794			2
ag2612C24700				1,770	1,770			4
ag2612C24800	1,218.5	1,218.5	1,218.5	1,218.5	1,746	1	1.82775	8
ag2612C24900				1,722	1,722			6
ag2612C25000	1,717.5	1,717.5	1,264	1,264	1,698	3	6.44925	16
ag2612C25100				1,673.5	1,673.5			7
ag2612C25200				1,649.5	1,649.5			4
ag2612C25300				1,625.5	1,625.5			5
ag2612C25400				1,602	1,602			4
ag2612C25500				1,582	1,582			3
ag2612C25600				1,562	1,562			6
ag2612C25700				1,542.5	1,542.5			6
ag2612C25800				1,522.5	1,522.5			8
ag2612C25900				1,502.5	1,502.5			6
ag2612C26000				1,482.5	1,482.5			5
ag2612C26100				1,462.5	1,462.5			5
ag2612C26200				1,442.5	1,442.5			11
ag2612C26300				1,422.5	1,422.5			10
ag2612C26400				1,403	1,403			4
ag2612C26500				1,383	1,383			2
ag2612C26600				1,363	1,363			6
ag2612C26700				1,343	1,343			7
ag2612C26800				1,323	1,323			3
ag2612C26900				1,303.5	1,303.5			4
ag2612C27000				1,287.5	1,287.5			5
ag2612C27100				1,271.5	1,271.5			10
ag2612C27200				1,255	1,255			2
ag2612C27300				1,239	1,239			4
ag2612C27400				1,222.5	1,222.5			5
ag2612C27500	880	880	880	880	1,206.5	1	1.32	8
ag2612C27600				1,190	1,190			4
ag2612C27700				1,174	1,174			7
ag2612C27800				1,157.5	1,157.5			7
ag2612C27900	1,006	1,006	888	888	1,141.5	2	2.841	31
ag2612C28000				1,125.5	1,125.5			19
ag2612C28100				1,109	1,109			11
ag2612C28200				1,093	1,093			10
ag2612C28300				1,076.5	1,076.5			12
ag2612C28400				1,060.5	1,060.5			6
ag2612C28500				1,045	1,045			14
ag2612C28600				1,032	1,032			15
ag2612C28700				1,019	1,019			18
ag2612C28800				1,006	1,006			12
ag2612C28900				993	993			16
ag2612C29000				980	980			13
ag2612C29100				967	967			7
ag2612C29200				954	954			13
ag2612C29300				941	941			11
ag2612C29400				928	928			7
ag2612C29500	673.5	673.5	673.5	673.5	915	1	1.01025	5
ag2612C29600				902	902			5
ag2612C29700				889	889			8
ag2612C29800	1,018	1,045.5	1,018	1,037.5	876	9	13.9485	7
ag2612C29900	1,010	1,044	987	1,018.5	863	9	13.73025	7
ag2612C30000	1,030	1,030	660	660	850	3	3.54075	20
ag2612C30100	988.5	1,007	779	779	837	4	5.41725	7
ag2612C30200	980	1,020	666.5	666.5	825.5	28	36.888	11
ag2612C30300				815	815			6
ag2612C30400				805	805			8
ag2612C30500				794.5	794.5			9
ag2612C30600				784.5	784.5			4
ag2612C30700				774	774			5
ag2612C30800				764	764			9
ag2612C30900				753.5	753.5			7
ag2612C31000	869	872.5	869	872.5	743.5	2	2.61225	8
ag2612C31100				733	733			7
ag2612C31200	944	944	560.5	579	723	21	26.74875	23
ag2612C31300				712.5	712.5			5
ag2612C31400	900	900	578	578	702.5	4	4.5435	11
ag2612C31500				692	692			5
ag2612C31600				682	682			3
ag2612C31700				671.5	671.5			11
ag2612C31800				661.5	661.5			12
ag2612C31900	535.5	535.5	535.5	535.5	651	1	0.80325	15
ag2612C32000	810.5	810.5	600	600	642.5	3	3.321	17
ag2612C32100				634.5	634.5			13
ag2612C32200				626.5	626.5			12
ag2612C32300				618.5	618.5			5
ag2612C32400				610.5	610.5			5
ag2612C32500				602.5	602.5			9
ag2612C32600				594.5	594.5			20
ag2612C32700				586.5	586.5			13
ag2612C32800				579	579			8
ag2612C32900	453.5	453.5	453.5	453.5	571	1	0.68025	9
ag2612C33000	700	722.5	446	446	563	14	13.689	13
ag2612C33100	455.5	455.5	455.5	455.5	555	1	0.68325	9
ag2612C33200				547	547			10
ag2612C33300				539	539			14
ag2612C33400				531	531			20
ag2612C33500				523.5	523.5			8
ag2612C33600				515.5	515.5			13
ag2612C33700				507.5	507.5			16
ag2612C33800				499.5	499.5			26
ag2612C33900				493	493			13
ag2612C34000				487	487			11
ag2612C34100				480.5	480.5			25
ag2612C34200				474.5	474.5			10
ag2612C34300				468.5	468.5			15
ag2612C34400				462.5	462.5			16
ag2612C34500				456.5	456.5			15
ag2612C34600	603	631.5	478	478	450.5	8	7.26375	17
ag2612C34700	612.5	631	598	629	444.5	22	20.44575	26
ag2612C34800				438.5	438.5			27
ag2612C34900				432.5	432.5			30
ag2612C35000	616	616	422.5	422.5	426.5	4	2.96025	161
ag2612C35100	401.5	401.5	396	396	420.5	2	1.19625	19
ag2612C35200	446	446	446	446	414	1	0.669	20
ag2612C35300	442	442	442	442	408	2	1.275	27
ag2612C35400	439.5	439.5	439	439	402	3	1.92075	39
ag2612C35500	389.5	389.5	378	378	396	3	1.7355	30
ag2612C35600	431.5	431.5	389	401	390	9	5.46225	46
ag2612C35700	453	453	369	369	384	11	6.9015	74
ag2612C35800	589	589	361.5	366.5	378	22	13.803	101
ag2612C35900	556.5	575	344	349	373	200	126.98475	639
ag2612P11500	175.5	249	152.5	240	229.5	34	10.27575	128
ag2612P11600	201	201	193	193	242	4	1.17	33
ag2612P11700	202.5	261.5	202.5	259	254.5	5	1.77	23
ag2612P11800	238	274	212.5	271	267.5	8	3.11325	23
ag2612P11900	1,500	1,500	228	292	280	13	7.2345	51
ag2612P12000	234.5	300	234.5	295.5	292.5	5	2.13375	37
ag2612P12100	317	318	307.5	317.5	307.5	8	3.75975	28
ag2612P12200	255.5	336	255.5	325.5	323	9	4.2135	20
ag2612P12300	267.5	354.5	267.5	343.5	339	8	3.8595	15
ag2612P12400	273	367	270.5	357	354.5	23	11.03475	17
ag2612P12500	285.5	373.5	285.5	370.5	370.5	7	3.64725	12
ag2612P12600	298.5	389	298.5	385.5	386	10	5.3685	8
ag2612P12700	397.5	397.5	396.5	397.5	402	4	2.3835	11
ag2612P12800	410.5	410.5	410.5	410.5	420	1	0.61575	9
ag2612P12900				439.5	439.5			6
ag2612P13000				458.5	458.5			14
ag2612P13100	377	377	377	377	478	1	0.5655	10
ag2612P13200				497.5	497.5			11
ag2612P13300				517	517			14
ag2612P13400				536.5	536.5			8
ag2612P13500				556	556			14
ag2612P13600				579.5	579.5			16
ag2612P13700				603	603			5
ag2612P13800				626.5	626.5			7
ag2612P13900				650	650			5
ag2612P14000	515	536.5	515	536.5	673.5	2	1.57725	12
ag2612P14100				697	697			7
ag2612P14200	573.5	573.5	573.5	573.5	720.5	1	0.86025	18
ag2612P14300	524.5	554	515	515	744.5	14	11.6565	11
ag2612P14400	540	565.5	540	560.5	772.5	16	13.33575	28
ag2612P14500				801	801			13
ag2612P14600				829	829			12
ag2612P14700				857	857			13
ag2612P14800				885	885			12
ag2612P14900	730.5	730.5	730.5	730.5	913	1	1.09575	18
ag2612P15000				941	941			15
ag2612P15100				969.5	969.5			24
ag2612P15200				1,000.5	1,000.5			13
ag2612P15300	730	755	730	740.5	1,033.5	4	4.4535	15
ag2612P15400				1,066.5	1,066.5			14
ag2612P15500				1,099.5	1,099.5			6
ag2612P15600				1,132.5	1,132.5			8
ag2612P15700				1,165.5	1,165.5			6
ag2612P15800				1,198.5	1,198.5			9
ag2612P15900				1,231.5	1,231.5			15
ag2612P16000				1,264.5	1,264.5			6
ag2612P16100				1,301.5	1,301.5			8
ag2612P16200				1,339.5	1,339.5			1
ag2612P16300				1,378	1,378			1
ag2612P16400				1,416	1,416			1
ag2612P16500				1,454.5	1,454.5			1
ag2612P16600				1,492.5	1,492.5			1
ag2612P16700				1,531	1,531			1
ag2612P16800				1,569	1,569			1
ag2612P16900				1,607.5	1,607.5			1
ag2612P17000				1,647	1,647			3
ag2612P17100				1,690.5	1,690.5			2
ag2612P17200				1,734.5	1,734.5			3
ag2612P17300				1,778	1,778			3
ag2612P17400	1,302.5	1,302.5	1,302.5	1,302.5	1,822	2	3.9075	4
ag2612P17500				1,865.5	1,865.5			7
ag2612P17600				1,909.5	1,909.5			16
ag2612P17700				1,953	1,953			11
ag2612P17800				1,997	1,997			12
ag2612P17900				2,040.5	2,040.5			8
ag2612P18000				2,085	2,085			12
ag2612P18100				2,134.5	2,134.5			5
ag2612P18200				2,184	2,184			17
ag2612P18300				2,233	2,233			13
ag2612P18400				2,282.5	2,282.5			5
ag2612P18500	1,700	1,700	1,700	1,700	2,332	2	5.1	11
ag2612P18600				2,381	2,381			8
ag2612P18700	1,781.5	1,781.5	1,781.5	1,781.5	2,430.5	1	2.67225	10
ag2612P18800				2,480	2,480			9
ag2612P18900	1,865.5	1,865.5	1,865.5	1,865.5	2,529	2	5.5965	8
ag2612P19000				2,578.5	2,578.5			12
ag2612P19100				2,631	2,631			3
ag2612P19200	1,995.5	1,995.5	1,995.5	1,995.5	2,686	2	5.9865	7
ag2612P19300				2,740.5	2,740.5			5
ag2612P19400	2,083.5	2,083.5	2,083.5	2,083.5	2,795.5	2	6.2505	4
ag2612P19500				2,850.5	2,850.5			7
ag2612P19600				2,905.5	2,905.5			3
ag2612P19700	3,583	3,583	3,583	3,583	2,960.5	1	5.3745	6
ag2612P19800				3,015.5	3,015.5			12
ag2612P19900				3,070.5	3,070.5			8
ag2612P20000				3,125	3,125			33
ag2612P20100				3,180	3,180			3
ag2612P20200	2,477	2,477	2,477	2,477	3,236.5	2	7.431	3
ag2612P20300	2,548.5	2,548.5	2,548.5	2,548.5	3,297	3	11.46825	4
ag2612P20400				3,357.5	3,357.5			2
ag2612P20500				3,418	3,418			4
ag2612P20600				3,478.5	3,478.5			1
ag2612P20700				3,538.5	3,538.5			1
ag2612P20800				3,599	3,599			1
ag2612P20900				3,659.5	3,659.5			1
ag2612P21000				3,720	3,720			1
ag2612P21100				3,780.5	3,780.5			1
ag2612P21200				3,841	3,841			1
ag2612P21300				3,901.5	3,901.5			2
ag2612P21400				3,963.5	3,963.5
ag2612P21500				4,029.5	4,029.5
ag2612P21600				4,095	4,095			1
ag2612P21700				4,161	4,161
ag2612P21800				4,226.5	4,226.5			1
ag2612P21900				4,292	4,292
ag2612P22000				4,358	4,358			1
ag2612P22100				4,423.5	4,423.5
ag2612P22200				4,489.5	4,489.5			1
ag2612P22300				4,555	4,555			1
ag2612P22400				4,621	4,621			1
ag2612P22500				4,686.5	4,686.5			3
ag2612P22600				4,752.5	4,752.5			1
ag2612P22700				4,821.5	4,821.5			1
ag2612P22800				4,892.5	4,892.5			1
ag2612P22900				4,963	4,963			1
ag2612P23000				5,034	5,034			2
ag2612P23100				5,104.5	5,104.5			1
ag2612P23200				5,175	5,175			2
ag2612P23300				5,246	5,246			1
ag2612P23400				5,316.5	5,316.5			2
ag2612P23500				5,387.5	5,387.5			2
ag2612P23600				5,458	5,458			1
ag2612P23700				5,529	5,529			3
ag2612P23800				5,599.5	5,599.5			2
ag2612P23900				5,670.5	5,670.5			2
ag2612P24000				5,743	5,743			2
ag2612P24100				5,818	5,818			1
ag2612P24200				5,893.5	5,893.5			1
ag2612P24300				5,969	5,969			1
ag2612P24400				6,044	6,044			1
ag2612P24500				6,119.5	6,119.5			1
ag2612P24600				6,195	6,195			1
ag2612P24700				6,270	6,270			1
ag2612P24800				6,345.5	6,345.5
ag2612P24900				6,421	6,421			1
ag2612P25000				6,496.5	6,496.5			1
ag2612P25100				6,571.5	6,571.5			1
ag2612P25200				6,647	6,647
ag2612P25300				6,722.5	6,722.5
ag2612P25400				6,798.5	6,798.5
ag2612P25500				6,878	6,878
ag2612P25600				6,957.5	6,957.5			1
ag2612P25700				7,037	7,037			1
ag2612P25800				7,116.5	7,116.5			1
ag2612P25900				7,196	7,196			1
ag2612P26000				7,276	7,276			1
ag2612P26100				7,355.5	7,355.5
ag2612P26200				7,435	7,435
ag2612P26300				7,514.5	7,514.5
ag2612P26400				7,594	7,594
ag2612P26500				7,673.5	7,673.5
ag2612P26600				7,753.5	7,753.5
ag2612P26700				7,833	7,833
ag2612P26800				7,912.5	7,912.5
ag2612P26900				7,993	7,993
ag2612P27000				8,076	8,076			1
ag2612P27100				8,159.5	8,159.5
ag2612P27200				8,242.5	8,242.5
ag2612P27300				8,326	8,326
ag2612P27400				8,409	8,409
ag2612P27500				8,492.5	8,492.5
ag2612P27600				8,575.5	8,575.5
ag2612P27700				8,659	8,659
ag2612P27800				8,742.5	8,742.5			1
ag2612P27900				8,825.5	8,825.5
ag2612P28000				8,909	8,909			1
ag2612P28100				8,992.5	8,992.5
ag2612P28200				9,075.5	9,075.5
ag2612P28300				9,159	9,159
ag2612P28400				9,242.5	9,242.5
ag2612P28500				9,326.5	9,326.5			2
ag2612P28600				9,413	9,413
ag2612P28700				9,500	9,500
ag2612P28800				9,586.5	9,586.5
ag2612P28900				9,673	9,673
ag2612P29000				9,759.5	9,759.5
ag2612P29100				9,846	9,846
ag2612P29200				9,932.5	9,932.5
ag2612P29300				10,019	10,019
ag2612P29400				10,105.5	10,105.5
ag2612P29500				10,192.5	10,192.5
ag2612P29600				10,279	10,279
ag2612P29700				10,365.5	10,365.5
ag2612P29800				10,452	10,452
ag2612P29900				10,539	10,539
ag2612P30000				10,625.5	10,625.5
ag2612P30100				10,712	10,712
ag2612P30200				10,800	10,800
ag2612P30300				10,889.5	10,889.5
ag2612P30400				10,978.5	10,978.5
ag2612P30500				11,068	11,068
ag2612P30600				11,157.5	11,157.5
ag2612P30700				11,246.5	11,246.5
ag2612P30800				11,336	11,336
ag2612P30900				11,425.5	11,425.5
ag2612P31000				11,515	11,515
ag2612P31100				11,604.5	11,604.5
ag2612P31200				11,693.5	11,693.5
ag2612P31300				11,783	11,783
ag2612P31400				11,872.5	11,872.5
ag2612P31500				11,962	11,962
ag2612P31600				12,051.5	12,051.5
ag2612P31700				12,141	12,141
ag2612P31800				12,230.5	12,230.5
ag2612P31900				12,320	12,320
ag2612P32000				12,410.5	12,410.5
ag2612P32100				12,502.5	12,502.5
ag2612P32200				12,594	12,594
ag2612P32300				12,686	12,686
ag2612P32400				12,777.5	12,777.5
ag2612P32500				12,869.5	12,869.5
ag2612P32600				12,961	12,961
ag2612P32700				13,052.5	13,052.5
ag2612P32800				13,144.5	13,144.5
ag2612P32900				13,236	13,236
ag2612P33000	12,655	12,655	12,655	12,655	13,328	1	18.9825	170
ag2612P33100				13,420	13,420
ag2612P33200				13,511.5	13,511.5
ag2612P33300				13,603.5	13,603.5
ag2612P33400				13,695	13,695
ag2612P33500				13,787	13,787
ag2612P33600				13,879	13,879
ag2612P33700				13,971	13,971
ag2612P33800				14,062.5	14,062.5
ag2612P33900				14,156	14,156
ag2612P34000				14,249.5	14,249.5			42
ag2612P34100				14,343	14,343
ag2612P34200				14,437	14,437
ag2612P34300				14,530.5	14,530.5
ag2612P34400				14,624	14,624
ag2612P34500				14,718	14,718
ag2612P34600				14,811.5	14,811.5
ag2612P34700				14,905	14,905
ag2612P34800				14,999	14,999
ag2612P34900				15,092.5	15,092.5
ag2612P35000				15,186.5	15,186.5			2
ag2612P35100				15,280	15,280
ag2612P35200				15,374	15,374
ag2612P35300				15,467.5	15,467.5
ag2612P35400				15,561.5	15,561.5
ag2612P35500				15,655.5	15,655.5
ag2612P35600				15,749	15,749
ag2612P35700				15,843	15,843
ag2612P35800				15,937	15,937
ag2612P35900	15,500	15,500	15,500	15,500	16,031.5	1	23.25	2

相关资讯: