上海期货交易所05月15日黄金期货收盘行情
发布时间：2026年05月15日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2605 | | | | 1,025 | 1,025 | | | 294 |
| au2606 | 1,030 | 1,031.34 | 1,000.76 | 1,004.38 | 1,014.96 | 240,014 | 24,360,858.542 | 127,211 |
| au2607 | 1,031.56 | 1,031.64 | 1,001.92 | 1,005.3 | 1,012.32 | 1,312 | 132,818.686 | 837 |
| au2608 | 1,032.94 | 1,034 | 1,003.58 | 1,007.02 | 1,016.08 | 107,595 | 10,932,606.586 | 117,537 |
| au2610 | 1,034.9 | 1,036.38 | 1,006.16 | 1,009.36 | 1,017.94 | 16,861 | 1,716,368.8 | 39,754 |
| au2612 | 1,037 | 1,038.26 | 1,008.32 | 1,011.9 | 1,020.22 | 8,202 | 836,795.158 | 29,180 |
| au2702 | 1,040.98 | 1,041.52 | 1,011.32 | 1,015 | 1,026.6 | 2,703 | 277,490.74 | 5,602 |
| au2704 | 1,043.4 | 1,043.4 | 1,013.4 | 1,017.22 | 1,024.88 | 696 | 71,332.672 | 1,851 |
打印