上海期货交易所07月08日白银期货收盘行情
发布时间：2026年07月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2607 | 15,000 | 15,000 | 14,372 | 14,840 | 14,742 | 1,408 | 31,137.12 | 2,984 |
| ag2608 | 15,000 | 15,080 | 14,560 | 14,860 | 14,836 | 536,399 | 11,937,700.4445 | 201,364 |
| ag2609 | 15,002 | 15,089 | 14,582 | 14,878 | 14,846 | 34,151 | 760,526.2575 | 20,960 |
| ag2610 | 15,011 | 15,103 | 14,590 | 14,888 | 14,865 | 396,893 | 8,849,818.4235 | 164,567 |
| ag2611 | 15,014 | 15,118 | 14,612 | 14,900 | 14,887 | 3,687 | 82,333.854 | 8,534 |
| ag2612 | 15,123 | 15,137 | 14,631 | 14,925 | 14,891 | 37,107 | 828,892.203 | 71,135 |
| ag2701 | 15,089 | 15,149 | 14,647 | 14,937 | 14,895 | 3,541 | 79,115.16 | 5,812 |
| ag2702 | 15,100 | 15,162 | 14,658 | 14,957 | 14,899 | 9,130 | 204,049.4565 | 7,915 |
| ag2703 | 15,128 | 15,182 | 14,670 | 14,966 | 14,934 | 966 | 21,640.038 | 1,711 |
| ag2704 | 15,150 | 15,202 | 14,697 | 14,995 | 14,896 | 908 | 20,289.3525 | 3,142 |
| ag2705 | 15,172 | 15,227 | 14,718 | 15,020 | 14,931 | 1,134 | 25,398.909 | 1,651 |
| ag2706 | 15,155 | 15,225 | 14,722 | 15,010 | 14,956 | 1,135 | 25,463.3535 | 1,543 |
打印