上海期货交易所07月09日白银期货收盘行情
发布时间：2026年07月09日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ag260714,38014,38014,06914,35014,24046982.562,978
ag260814,41014,47014,00114,40314,234656,54514,018,751.006197,820
ag260914,43214,48314,02014,41414,24844,976961,245.9920,753
ag261014,45014,49514,03214,43614,266482,03810,315,541.037166,793
ag261114,44814,51214,05714,44514,2917,425159,176.6948,793
ag261214,42214,53314,07314,47014,30153,3991,145,567.161572,413
ag270114,53914,54514,08414,48114,3384,12688,737.9695,911
ag270214,52614,55814,10014,49714,3438,521183,336.9757,872
ag270314,50414,58314,11214,51814,3731,58434,151.5051,798
ag270414,47914,58614,13414,54014,3781,22726,464.3923,203
ag270514,52014,60414,15014,56114,3951,25827,163.6861,729
ag270614,56014,61414,16614,56614,4211,45431,453.4461,761
相关资讯: